Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 25.80 0 +0.89(+3.57%)
Sep 23, 2022 24.91 0 -0.66(-2.56%)
Sep 20, 2022 25.57 0 -0.46(-1.78%)
Sep 16, 2022 26.03 51 -0.53(-2.00%)
Sep 15, 2022 26.56 26.56 26.56 26.56 100 -0.45(-1.67%)
Sep 14, 2022 27.01 27.01 27.01 27.01 100 -1.23(-4.36%)
Sep 12, 2022 28.24 36 +0.64(+2.32%)
Sep 08, 2022 27.60 0 +0.49(+1.81%)
Sep 07, 2022 27.11 27.11 27.11 27.11 100 -0.16(-0.57%)
Sep 06, 2022 27.27 27.27 27.27 27.27 600 +0.53(+1.96%)
Sep 01, 2022 26.74 0 -1.03(-3.69%)
Aug 29, 2022 27.77 0 -0.04(-0.16%)
Aug 26, 2022 27.81 27.81 27.81 27.81 100 -0.00(-0.00%)
Aug 22, 2022 27.81 0 -1.09(-3.77%)
Aug 17, 2022 28.90 32 -0.01(-0.02%)
Aug 12, 2022 28.91 15 -0.68(-2.31%)
Aug 05, 2022 29.59 2 -0.17(-0.57%)
Jul 29, 2022 29.76 0 +0.46(+1.57%)
Jul 22, 2022 29.30 0 +0.90(+3.17%)
Jul 18, 2022 28.40 0 +0.91(+3.32%)
Jul 13, 2022 27.49 0 -0.27(-0.98%)
Jul 12, 2022 27.82 27.82 27.76 27.76 1,101 -0.06(-0.22%)
Jul 11, 2022 27.96 27.96 27.82 27.82 8,204 -0.73(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.