Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1968	0.1968	0.1968	0.1968	0	+0.00(+0.00%)
Sep 29, 2016	0.1968	0.1968	0.1968	0.1968	0	+0.00(+0.00%)
Sep 28, 2016	0.1968	0.1968	0.1968	0.1968	0	+0.00(+0.01%)
Sep 27, 2016		0.1968	0.1968	0.1968	0	+0.01(+7.02%)
Sep 26, 2016	0.1839	0.1839	0.1839	0.1839	100	-0.01(-2.71%)
Sep 22, 2016		0.1890	0.1890	0.1890	0	+0.03(+16.09%)
Sep 02, 2016		0.1628	0.1628	0.1628	0	-0.01(-4.80%)
Aug 22, 2016		0.1710	0.1710	0.1710	0	-0.03(-13.64%)
Aug 11, 2016		0.1980	0.1980	0.1980	0	-0.00(-1.49%)
Aug 09, 2016		0.2010	0.2010	0.2010	0	+0.02(+13.56%)
Aug 03, 2016		0.1770	0.1770	0.1770	0	+0.02(+10.62%)
Jul 14, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 11, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.