Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgline International Inc (OP: SGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Sep 26, 2013 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Sep 25, 2013 0.0002 0.0002 0.0002 0.0002 5,050,000 +0.00(+0.00%)
Sep 24, 2013 0.0002 0.0002 0.0002 0.0002 30,000 -0.00(-50.00%)
Sep 23, 2013 0.0002 0.0004 0.0002 0.0004 1,199,999 +0.00(+0.00%)
Sep 20, 2013 0.0003 0.0004 0.0003 0.0004 4,300,000 +0.00(+33.33%)
Sep 19, 2013 0.0003 0.0003 0.0003 0.0003 2,790,000 +0.00(+0.00%)
Sep 18, 2013 0.0004 0.0004 0.0003 0.0003 3,100,000 +0.00(+50.00%)
Sep 17, 2013 0.0002 0.0002 0.0002 0.0002 1,696,909 -0.00(-33.33%)
Sep 12, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 10, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 30, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 26, 2013 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 22, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 19, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 16, 2013 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Aug 15, 2013 0.0003 0.0003 0.0003 0.0003 440,000 +0.00(+50.00%)
Aug 14, 2013 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Aug 13, 2013 0.0002 0.0002 0.0002 0.0002 13,097 -0.00(-33.33%)
Aug 06, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 01, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 31, 2013 0.0003 0.0003 0.0002 0.0002 13,944,218 +0.00(+0.00%)
Jul 26, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2013 0.0002 0.0002 0.0002 0.0002 2,300,000 -0.00(-50.00%)
Jul 17, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 16, 2013 0.0003 0.0004 0.0003 0.0003 2,650,000 +0.00(+0.00%)
Jul 15, 2013 0.0003 0.0003 0.0003 0.0003 495,000 +0.00(+50.00%)
Jul 12, 2013 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Jul 10, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 09, 2013 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jul 08, 2013 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+50.00%)
Jul 02, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.