Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 38.90 38.94 38.79 38.94 716 +0.22(+0.57%)
Sep 29, 2016 38.72 38.72 38.72 38.72 3 +0.00(+0.00%)
Sep 28, 2016 37.82 38.72 37.80 38.72 376 +1.43(+3.83%)
Sep 27, 2016 37.25 37.29 37.25 37.29 1,229 +0.80(+2.19%)
Sep 26, 2016 36.49 36.49 36.49 36.49 126 -0.89(-2.38%)
Sep 21, 2016 37.38 37.38 37.38 1 +0.60(+1.63%)
Sep 19, 2016 36.78 36.78 36.78 3 -0.89(-2.36%)
Sep 15, 2016 37.67 37.67 37.67 6 +0.17(+0.45%)
Sep 13, 2016 37.50 37.50 37.50 2 -0.45(-1.20%)
Sep 12, 2016 37.95 37.95 37.95 37.95 105 +1.95(+5.43%)
Sep 02, 2016 36.00 36.00 36.00 56 +0.56(+1.57%)
Sep 01, 2016 35.39 35.44 35.39 35.44 2,481 +0.33(+0.95%)
Aug 31, 2016 35.11 35.11 35.11 35.11 466 -0.24(-0.68%)
Aug 29, 2016 35.35 35.35 35.35 4 -1.10(-3.02%)
Aug 26, 2016 36.45 36.45 36.45 36.45 349 +0.06(+0.16%)
Aug 23, 2016 36.39 36.39 36.39 58 +0.46(+1.28%)
Aug 22, 2016 35.93 35.93 35.93 35.93 101 -0.54(-1.47%)
Aug 18, 2016 36.47 36.47 36.47 5 -0.53(-1.44%)
Aug 17, 2016 36.44 37.00 36.44 37.00 832 +0.23(+0.63%)
Aug 16, 2016 37.00 37.00 36.77 36.77 5,720 -2.18(-5.59%)
Aug 12, 2016 38.95 38.95 38.95 13 +0.54(+1.40%)
Aug 11, 2016 38.29 38.41 38.24 38.41 1,093 +0.80(+2.13%)
Aug 09, 2016 37.61 37.61 37.61 56 +0.86(+2.34%)
Aug 08, 2016 36.75 36.75 36.75 36.75 446 -2.02(-5.21%)
Aug 02, 2016 38.77 38.77 38.77 2 +0.58(+1.52%)
Aug 01, 2016 38.41 38.41 38.19 38.19 787 +0.16(+0.41%)
Jul 29, 2016 37.94 38.03 37.94 38.03 699 -0.53(-1.37%)
Jul 26, 2016 38.56 38.56 38.56 3 +0.64(+1.69%)
Jul 25, 2016 37.92 37.92 37.88 37.92 957 -2.98(-7.29%)
Jul 19, 2016 40.90 40.90 40.90 5 +2.28(+5.90%)
Jul 18, 2016 38.62 38.62 38.62 38.62 105 -0.82(-2.08%)
Jul 15, 2016 39.44 39.44 39.44 39.44 335 -3.09(-7.27%)
Jul 14, 2016 42.53 42.53 42.53 42.53 1,733 +0.70(+1.67%)
Jul 13, 2016 41.83 41.83 41.83 41.83 168 -0.38(-0.90%)
Jul 11, 2016 42.21 42.21 42.21 142 +1.56(+3.84%)
Jul 08, 2016 40.22 40.65 40.22 40.65 1,825 +0.46(+1.14%)
Jul 07, 2016 40.20 40.20 40.17 40.19 1,285 +0.82(+2.08%)
Jul 05, 2016 39.56 39.66 39.37 39.37 1,346 -0.11(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.