Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 48.33 48.33 48.33 48.33 262 +0.78(+1.63%)
Sep 26, 2019 47.55 47.55 47.55 0 +0.00(+0.00%)
Sep 25, 2019 47.55 47.55 47.55 23 +0.00(+0.00%)
Sep 24, 2019 47.55 47.55 47.55 23 +0.00(+0.00%)
Sep 23, 2019 47.55 47.55 47.55 4 +0.00(+0.00%)
Sep 20, 2019 47.68 47.68 47.55 47.55 500 +1.21(+2.61%)
Sep 19, 2019 46.34 46.34 46.34 135 +0.00(+0.00%)
Sep 17, 2019 46.34 46.34 46.34 0 +0.00(+0.00%)
Sep 16, 2019 46.34 46.34 46.34 115 +0.00(+0.00%)
Sep 13, 2019 46.34 46.34 46.34 46.34 600 +1.12(+2.48%)
Sep 12, 2019 44.89 45.22 44.89 45.22 1,193 -0.55(-1.21%)
Sep 11, 2019 45.77 45.77 45.77 3 +0.00(+0.00%)
Sep 10, 2019 44.89 46.05 44.89 45.77 7,803 -2.03(-4.26%)
Sep 09, 2019 47.80 47.80 47.80 47.80 166 +1.30(+2.81%)
Sep 06, 2019 46.50 46.50 46.50 31 +0.00(+0.00%)
Sep 05, 2019 46.50 46.50 46.50 46.50 386 +3.10(+7.14%)
Sep 04, 2019 43.40 43.40 43.40 2 +0.00(+0.00%)
Sep 03, 2019 43.40 43.40 43.40 8 +0.00(+0.00%)
Aug 30, 2019 43.40 43.40 43.40 10 +0.00(+0.00%)
Aug 29, 2019 43.40 43.40 43.40 145 +0.00(+0.00%)
Aug 27, 2019 43.40 43.40 43.40 0 +0.00(+0.00%)
Aug 26, 2019 43.40 43.40 43.40 25 +0.00(+0.00%)
Aug 23, 2019 43.40 43.40 43.40 7 +0.00(+0.00%)
Aug 22, 2019 43.40 43.40 43.40 40 +0.00(+0.00%)
Aug 21, 2019 44.17 44.17 43.40 43.40 1,973 +0.69(+1.62%)
Aug 20, 2019 42.71 42.71 42.71 42.71 203 +1.52(+3.69%)
Aug 19, 2019 41.19 41.19 41.19 32 +0.00(+0.00%)
Aug 16, 2019 41.19 41.19 41.19 41.19 300 -0.78(-1.86%)
Aug 15, 2019 41.97 41.97 41.97 78 +0.00(+0.00%)
Aug 14, 2019 41.97 41.97 41.97 2 +0.00(+0.00%)
Aug 13, 2019 41.97 41.97 41.97 35 +0.00(+0.00%)
Aug 12, 2019 41.97 41.97 41.97 41.97 217 +0.46(+1.11%)
Aug 09, 2019 41.51 41.51 41.51 6 +0.00(+0.00%)
Aug 07, 2019 41.51 41.51 41.51 0 -0.61(-1.45%)
Aug 06, 2019 42.38 42.38 42.12 42.12 357 -1.03(-2.39%)
Aug 05, 2019 43.15 43.15 43.15 19 +0.00(+0.00%)
Aug 02, 2019 43.15 43.15 43.15 43.15 800 +2.20(+5.37%)
Aug 01, 2019 41.53 41.82 40.95 40.95 559 -0.96(-2.29%)
Jul 31, 2019 41.91 41.91 41.91 7 +0.00(+0.00%)
Jul 30, 2019 41.91 41.91 41.91 39 +0.00(+0.00%)
Jul 29, 2019 41.91 41.91 41.91 1 +0.00(+0.00%)
Jul 26, 2019 41.91 41.91 41.91 62 +0.00(+0.00%)
Jul 25, 2019 41.91 41.91 41.91 2 +0.00(+0.00%)
Jul 24, 2019 42.88 42.88 41.91 123 -0.97(-2.26%)
Jul 23, 2019 42.88 42.88 42.88 42.88 152 -0.67(-1.54%)
Jul 22, 2019 43.55 43.55 43.55 43.55 128 +0.09(+0.21%)
Jul 19, 2019 43.46 43.46 43.46 17 +0.00(+0.00%)
Jul 18, 2019 43.46 43.46 43.46 43.46 1,061 -0.96(-2.16%)
Jul 17, 2019 44.42 44.42 44.42 3 +0.00(+0.00%)
Jul 15, 2019 44.42 44.42 44.42 0 -0.38(-0.86%)
Jul 12, 2019 44.80 44.80 44.80 44.80 200 +0.12(+0.26%)
Jul 11, 2019 44.69 44.69 44.69 6 +0.00(+0.00%)
Jul 10, 2019 45.90 45.90 44.69 44.69 3,330 -0.23(-0.51%)
Jul 08, 2019 44.92 44.92 44.92 0 -1.54(-3.31%)
Jul 05, 2019 46.46 46.46 46.46 54 +0.00(+0.00%)
Jul 03, 2019 46.46 46.46 46.46 14 +0.00(+0.00%)
Jul 02, 2019 46.46 46.46 46.46 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.