Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Group Ventu (OP: SGGV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+12.36%)
Sep 15, 2015 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Sep 14, 2015 0.0089 0.0089 0.0088 0.0089 65,000 -0.00(-1.11%)
Sep 11, 2015 0.0087 0.0090 0.0085 0.0090 175,000 +0.00(+0.00%)
Sep 08, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 02, 2015 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Sep 01, 2015 0.0100 0.0100 0.0099 0.0099 45,000 -0.00(-1.00%)
Aug 31, 2015 0.0130 0.0130 0.0100 0.0100 280,000 -0.00(-23.08%)
Aug 28, 2015 0.0135 0.0135 0.0130 0.0130 10,000 +0.00(+0.00%)
Aug 25, 2015 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Aug 20, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 11, 2015 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Aug 10, 2015 0.0180 0.0180 0.0170 0.0170 20,000 -0.00(-5.56%)
Aug 05, 2015 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Aug 03, 2015 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 27, 2015 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 20, 2015 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 17, 2015 0.0230 0.0230 0.0190 0.0190 42,800 -0.00(-17.39%)
Jul 14, 2015 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Jul 13, 2015 0.0260 0.0260 0.0250 0.0250 46,700 -0.00(-3.85%)
Jul 06, 2015 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.