Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2009 0.8800 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Sep 23, 2009 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Sep 22, 2009 0.9150 0.9150 0.9000 0.9000 6,000 +0.00(+0.00%)
Sep 16, 2009 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Sep 15, 2009 0.9100 0.9100 0.9100 0.9100 5,000 +0.00(+0.00%)
Sep 14, 2009 0.9100 0.9100 0.9100 0.9100 5,000 -0.04(-4.21%)
Sep 11, 2009 0.9500 0.9500 0.9500 0.9500 1,000 -0.02(-1.55%)
Sep 10, 2009 0.9650 0.9650 0.9650 0.9650 1,000 -0.01(-0.52%)
Sep 03, 2009 0.9700 0.9700 0.9700 0 +0.11(+12.79%)
Sep 02, 2009 0.8500 0.9050 0.8500 0.8600 36,600 +0.03(+2.99%)
Sep 01, 2009 0.8350 0.8350 0.8350 0.8350 1,200 -0.10(-10.22%)
Aug 28, 2009 0.9300 0.9300 0.9300 0 -0.01(-0.53%)
Aug 27, 2009 0.9350 0.9350 0.9350 0.9350 10,500 -0.04(-4.10%)
Aug 26, 2009 0.9800 0.9850 0.9750 0.9750 8,000 -0.01(-0.51%)
Aug 21, 2009 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Aug 20, 2009 0.9950 0.9950 0.9900 0.9900 3,000 +0.03(+3.13%)
Aug 19, 2009 0.9500 0.9600 0.9150 0.9600 2,500 +0.04(+4.35%)
Aug 14, 2009 0.9200 0.9200 0.9200 0.9200 500 -0.07(-7.07%)
Aug 12, 2009 0.9900 0.9900 0.9900 0.9900 0 -0.12(-11.21%)
Aug 11, 2009 1.060 1.115 1.060 1.115 1,000 +0.09(+8.78%)
Aug 10, 2009 1.025 1.025 1.025 1.025 4,500 -0.03(-2.38%)
Aug 06, 2009 1.050 1.050 1.050 0 -0.01(-0.94%)
Aug 05, 2009 1.060 1.060 1.060 1.060 1,000 -0.05(-4.50%)
Aug 04, 2009 1.110 1.110 1.110 1.110 8,200 +0.03(+2.78%)
Jul 31, 2009 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 30, 2009 1.080 1.080 1.080 1.080 1,000 -0.04(-3.57%)
Jul 29, 2009 1.120 1.120 1.120 1.120 3,000 -0.04(-3.45%)
Jul 28, 2009 1.170 1.170 1.160 1.160 5,500 +0.18(+18.37%)
Jul 23, 2009 0.9800 0.9800 0.9800 0.9800 1,000 -0.06(-6.22%)
Jul 22, 2009 1.045 1.045 1.045 1.045 8,000 +0.01(+1.46%)
Jul 21, 2009 1.030 1.030 1.030 1.030 1,000 +0.15(+17.05%)
Jul 15, 2009 0.8800 0.8800 0.8800 0 +0.11(+14.29%)
Jul 14, 2009 0.7700 0.7700 0.7700 0.7700 500 -0.07(-8.88%)
Jul 10, 2009 0.8450 0.8450 0.8450 0 +0.03(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.