Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.600 2.600 2.570 2.570 7,000 +0.06(+2.39%)
Sep 27, 2012 2.510 2.510 2.510 2.510 28,500 +0.00(+0.00%)
Sep 24, 2012 2.510 2.510 2.510 500 -0.05(-1.95%)
Sep 21, 2012 2.550 2.560 2.550 2.560 8,000 +0.12(+4.92%)
Sep 20, 2012 2.440 2.440 2.440 2.440 5,000 -0.01(-0.41%)
Sep 19, 2012 2.500 2.500 2.450 2.450 5,000 +0.05(+2.08%)
Sep 17, 2012 2.400 2.400 2.400 1,000 +0.08(+3.45%)
Sep 13, 2012 2.320 2.320 2.320 0 -0.18(-7.20%)
Sep 12, 2012 2.414 2.500 2.380 2.500 13,000 +0.25(+11.11%)
Sep 07, 2012 2.250 2.250 2.250 0 +0.02(+0.90%)
Aug 30, 2012 2.230 2.230 2.230 0 +0.03(+1.36%)
Aug 28, 2012 2.200 2.200 2.200 0 +0.07(+3.29%)
Aug 24, 2012 2.130 2.130 2.130 0 -0.03(-1.39%)
Aug 23, 2012 2.160 2.160 2.160 2.160 87,000 +0.00(+0.00%)
Aug 21, 2012 2.160 2.160 2.160 0 +0.08(+3.85%)
Aug 16, 2012 2.080 2.080 2.080 500 -0.07(-3.26%)
Aug 15, 2012 2.150 2.150 2.150 2.150 7,000 -0.15(-6.52%)
Aug 13, 2012 2.300 2.300 2.300 20,000 +0.05(+2.22%)
Aug 11, 2012 2.250 2.250 2.250 2.250 22,350 +0.00(+0.00%)
Aug 10, 2012 2.250 2.250 2.250 2.250 22,350 +0.10(+4.65%)
Aug 08, 2012 2.150 2.150 2.150 7,000 +0.00(+0.00%)
Aug 07, 2012 2.150 2.150 2.150 2.150 10,500 +0.21(+10.82%)
Aug 06, 2012 1.940 1.940 1.940 1.940 11,500 -0.36(-15.65%)
Jul 30, 2012 2.300 2.300 2.300 0 +0.40(+21.05%)
Jul 24, 2012 1.900 1.900 1.900 4,000 -0.11(-5.47%)
Jul 20, 2012 2.010 2.010 2.010 0 +0.07(+3.61%)
Jul 16, 2012 1.940 1.940 1.940 0 -0.06(-3.00%)
Jul 14, 2012 2.000 2.000 2.000 2.000 1,800 +0.00(+0.00%)
Jul 13, 2012 2.000 2.000 2.000 2.000 1,800 -0.05(-2.44%)
Jul 11, 2012 2.050 2.050 2.050 0 +0.19(+10.22%)
Jul 10, 2012 1.860 1.860 1.860 1.860 3,500 +0.03(+1.64%)
Jul 09, 2012 1.830 1.830 1.830 1.830 5,000 -0.13(-6.63%)
Jul 05, 2012 1.960 1.960 1.960 16,000 +0.06(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.