Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.270 1.270 1.270 0 +0.04(+3.25%)
Sep 28, 2017 1.240 1.240 1.230 1.230 97,300 -0.01(-0.81%)
Sep 26, 2017 1.240 1.240 1.240 0 -0.02(-1.59%)
Sep 22, 2017 1.260 1.260 1.260 0 -0.06(-4.55%)
Sep 21, 2017 1.300 1.320 1.300 1.320 105,100 +0.04(+3.13%)
Sep 18, 2017 1.280 1.280 1.280 1,060 -0.02(-1.54%)
Sep 14, 2017 1.300 1.300 1.300 1,500 +0.00(+0.01%)
Sep 12, 2017 1.300 1.300 1.300 0 +0.05(+3.99%)
Sep 11, 2017 1.200 1.320 1.200 1.250 76,550 -0.07(-5.30%)
Sep 08, 2017 1.320 1.320 1.320 1.320 4,600 +0.08(+6.45%)
Sep 05, 2017 1.240 1.240 1.240 12 +0.05(+4.20%)
Aug 31, 2017 1.190 1.190 1.190 1,000 -0.14(-10.53%)
Aug 30, 2017 1.298 1.330 1.298 1.330 7,420 -0.02(-1.48%)
Aug 28, 2017 1.350 1.350 1.350 0 -0.01(-0.74%)
Aug 25, 2017 1.305 1.360 1.300 1.360 40,268 +0.03(+2.26%)
Aug 24, 2017 1.330 1.330 1.330 1.330 24,500 -0.02(-1.48%)
Aug 23, 2017 1.490 1.490 1.350 1.350 6,800 +0.12(+9.76%)
Aug 22, 2017 1.230 1.230 1.230 1.230 250 -0.09(-6.82%)
Aug 21, 2017 1.320 1.320 1.290 1.320 12,292 -0.01(-0.71%)
Aug 16, 2017 1.329 1.329 1.329 0 +0.03(+2.26%)
Aug 15, 2017 1.300 1.300 1.300 1.300 11,176 +0.05(+4.00%)
Aug 11, 2017 1.250 1.250 1.250 0 -0.04(-3.10%)
Aug 10, 2017 1.302 1.302 1.290 1.290 12,125 -0.01(-0.77%)
Aug 09, 2017 1.300 1.300 1.300 1.300 7,910 +0.05(+4.00%)
Aug 02, 2017 1.250 1.250 1.250 0 -0.01(-0.79%)
Jul 24, 2017 1.260 1.260 1.260 0 +0.01(+0.80%)
Jul 21, 2017 1.260 1.260 1.250 1.250 2,684 -0.02(-1.57%)
Jul 20, 2017 1.270 1.270 1.270 1.270 2,300 -0.09(-6.62%)
Jul 17, 2017 1.360 1.360 1.360 0 +0.00(+0.00%)
Jul 14, 2017 1.356 1.360 1.356 1.360 3,338 +0.01(+0.74%)
Jul 13, 2017 1.350 1.350 1.350 1.350 7,000 -0.01(-0.74%)
Jul 06, 2017 1.360 1.360 1.360 0 +0.11(+8.80%)
Jul 05, 2017 1.250 1.250 1.250 1.250 2,000 +0.08(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.