Indicators

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0171	0.0171	0.0171	0.0171	0	+0.00(+0.00%)
Sep 29, 2016	0.0171	0.0171	0.0171	0.0171	0	+0.00(+0.00%)
Sep 28, 2016		0.0171	0.0171	0.0171	0	+0.00(+0.59%)
Sep 27, 2016	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Sep 13, 2016		0.0170	0.0170	0.0170	0	-0.00(-11.46%)
Sep 01, 2016		0.0192	0.0192	0.0192	0	+0.00(+0.00%)
Aug 31, 2016	0.0192	0.0192	0.0192	0.0192	16,000	-0.01(-26.15%)
Aug 22, 2016		0.0260	0.0260	0.0260	0	+0.00(+18.18%)
Aug 17, 2016		0.0220	0.0220	0.0220	0	+0.01(+83.33%)
Aug 12, 2016		0.0120	0.0120	0.0120	0	-0.01(-40.00%)
Aug 10, 2016		0.0200	0.0200	0.0200	0	+0.01(+42.86%)
Aug 08, 2016		0.0140	0.0140	0.0140	0	+0.00(+16.67%)
Jul 18, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 11, 2016		0.0120	0.0120	0.0120	0	-0.01(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.