Indicators

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 26, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 21, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 08, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 05, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 01, 2017	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+37.50%)
Aug 29, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 24, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 17, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 16, 2017	0.0410	0.0480	0.0400	0.0400	94,000	+0.00(+0.00%)
Aug 15, 2017	0.0400	0.0400	0.0400	0.0400	189	-0.04(-47.92%)
Aug 14, 2017	0.0390	0.0768	0.0360	0.0768	119,000	+0.04(+132.73%)
Aug 07, 2017		0.0330	0.0330	0.0330	0	-0.00(-5.71%)
Aug 02, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 01, 2017	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-2.49%)
Jul 31, 2017	0.0359	0.0359	0.0359	0.0359	10,000	+0.01(+19.65%)
Jul 20, 2017		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Jul 10, 2017		0.0280	0.0280	0.0280	0	-0.01(-30.00%)
Jul 05, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.