Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+7.69%)
Sep 24, 2018 0.0325 0.0325 0.0325 0 +0.00(+9.06%)
Sep 21, 2018 0.0336 0.0375 0.0298 0.0298 36,500 -0.00(-11.57%)
Sep 20, 2018 0.0350 0.0350 0.0337 0.0337 127,500 -0.00(-2.88%)
Sep 18, 2018 0.0347 0.0347 0.0347 0 +0.00(+7.43%)
Sep 17, 2018 0.0323 0.0323 0.0323 0.0323 46,000 +0.01(+24.71%)
Sep 12, 2018 0.0259 0.0259 0.0259 0 +0.00(+1.17%)
Sep 10, 2018 0.0256 0.0256 0.0256 0 -0.01(-19.50%)
Sep 07, 2018 0.0277 0.0318 0.0270 0.0318 37,100 +0.01(+18.66%)
Sep 05, 2018 0.0268 0.0268 0.0268 0 +0.00(+6.35%)
Sep 04, 2018 0.0252 0.0252 0.0252 0.0252 20,000 +0.00(+15.60%)
Aug 30, 2018 0.0218 0.0218 0.0218 0 +0.00(+0.46%)
Aug 24, 2018 0.0217 0.0217 0.0217 0 -0.01(-21.66%)
Aug 21, 2018 0.0277 0.0277 0.0277 0 +0.00(+20.43%)
Aug 20, 2018 0.0230 0.0230 0.0230 0.0230 13,000 +0.00(+15.00%)
Aug 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Aug 15, 2018 0.0180 0.0180 0.0180 33 +0.00(+0.00%)
Aug 13, 2018 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Aug 10, 2018 0.0230 0.0230 0.0190 0.0190 11,200 +0.00(+6.15%)
Aug 07, 2018 0.0179 0.0179 0.0179 0 -0.00(-10.50%)
Aug 03, 2018 0.0200 0.0200 0.0200 0 -0.00(-19.03%)
Jul 31, 2018 0.0247 0.0247 0.0247 0 -0.00(-8.52%)
Jul 27, 2018 0.0270 0.0270 0.0270 0 -0.00(-3.23%)
Jul 25, 2018 0.0279 0.0279 0.0279 0 +0.01(+26.82%)
Jul 24, 2018 0.0220 0.0220 0.0220 0.0220 83,000 -0.00(-8.33%)
Jul 23, 2018 0.0230 0.0240 0.0210 0.0240 87,500 +0.00(+0.00%)
Jul 20, 2018 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+9.09%)
Jul 18, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-16.67%)
Jul 16, 2018 0.0220 0.0240 0.0220 0.0240 37,000 +0.00(+0.00%)
Jul 13, 2018 0.0240 0.0240 0.0240 0.0240 6,001 -0.01(-20.00%)
Jul 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-15.49%)
Jul 10, 2018 0.0354 0.0355 0.0349 0.0355 19,044 -0.00(-11.25%)
Jul 09, 2018 0.0393 0.0400 0.0345 0.0400 57,433 +0.01(+33.56%)
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-23.95%)
Jul 05, 2018 0.0240 0.0394 0.0240 0.0394 424,739 +0.02(+63.41%)
Jul 03, 2018 0.0241 0.0241 0.0241 0 +0.01(+33.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.