Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy (OP: AEGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1600 0.1700 0.1500 0.1500 25,050 -0.01(-6.25%)
Sep 27, 2012 0.1550 0.1600 0.1550 0.1600 17,800 +0.01(+6.67%)
Sep 26, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 25, 2012 0.1200 0.1700 0.1200 0.1500 164,350 +0.03(+25.00%)
Sep 24, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 18, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2012 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 10, 2012 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Sep 07, 2012 0.1500 0.1500 0.1350 0.1350 9,650 -0.01(-10.00%)
Sep 06, 2012 0.1390 0.1500 0.1390 0.1500 16,297 +0.01(+7.91%)
Sep 05, 2012 0.1400 0.1400 0.1390 0.1390 5,300 +0.01(+6.92%)
Sep 04, 2012 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Aug 31, 2012 0.1350 0.1400 0.1350 0.1400 11,700 +0.01(+3.70%)
Aug 27, 2012 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Aug 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2012 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+7.14%)
Aug 17, 2012 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 14, 2012 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 13, 2012 0.1400 0.1400 0.1400 0.1400 182 +0.03(+27.27%)
Aug 08, 2012 0.1100 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Aug 06, 2012 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Aug 03, 2012 0.1300 0.1300 0.1100 0.1100 7,954 -0.11(-50.00%)
Aug 01, 2012 0.2200 0.2200 0.2200 0 +0.09(+69.23%)
Jul 31, 2012 0.1300 0.1300 0.1300 0.1300 5,000 -0.08(-38.10%)
Jul 23, 2012 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0.2500 300 +0.12(+92.31%)
Jul 19, 2012 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Jul 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 11, 2012 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 09, 2012 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jul 06, 2012 0.2000 0.2000 0.2000 0.2000 1,500 +0.04(+25.00%)
Jul 05, 2012 0.1800 0.1800 0.1600 0.1600 15,500 -0.01(-3.61%)
Jul 03, 2012 0.1660 0.1660 0.1660 0.1660 3,200 -0.05(-24.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.