Indicators

American Energy (OP: AEGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1900	0.3500	0.1900	0.3500	104,685	+0.20(+133.33%)
Sep 26, 2013	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Sep 12, 2013	0.1500	0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Sep 11, 2013	0.2000	0.2000	0.2000	0.2000	3,500	+0.05(+33.33%)
Sep 05, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 03, 2013		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Aug 29, 2013		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Aug 26, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 20, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 16, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 12, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 09, 2013	0.1500	0.1500	0.1500	0.1500	2,092	+0.00(+0.00%)
Aug 07, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 18, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 16, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 09, 2013		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Jul 08, 2013	0.2000	0.2000	0.2000	0.2000	300	+0.04(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.