Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.500 2.600 2.500 2.550 2,100 +0.05(+2.00%)
Sep 29, 2004 2.600 2.600 2.050 2.500 6,200 -0.20(-7.41%)
Sep 28, 2004 2.500 2.750 2.500 2.700 1,900 +0.00(+0.00%)
Sep 27, 2004 2.700 2.700 2.600 2.700 2,200 -0.05(-1.82%)
Sep 24, 2004 2.550 2.750 2.550 2.750 1,900 +0.10(+3.77%)
Sep 23, 2004 2.700 2.700 2.650 2.650 9,200 +0.00(+0.00%)
Sep 22, 2004 2.950 2.950 2.500 2.650 25,900 -0.25(-8.62%)
Sep 21, 2004 2.900 2.910 2.750 2.900 38,000 +0.25(+9.43%)
Sep 20, 2004 2.750 2.750 2.650 2.650 4,800 -0.10(-3.64%)
Sep 17, 2004 2.800 2.850 2.750 2.750 20,700 -0.07(-2.48%)
Sep 16, 2004 2.900 2.950 2.800 2.820 16,700 -0.08(-2.76%)
Sep 15, 2004 2.990 3.090 2.850 2.900 11,000 +0.00(+0.00%)
Sep 14, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Sep 13, 2004 3.100 3.100 2.850 2.900 10,300 -0.19(-6.15%)
Sep 10, 2004 2.950 3.100 2.500 3.090 19,100 +0.14(+4.75%)
Sep 09, 2004 3.000 3.050 2.950 2.950 3,000 -0.01(-0.34%)
Sep 08, 2004 3.100 3.100 2.950 2.960 39,500 -0.14(-4.52%)
Sep 07, 2004 3.100 3.100 3.100 3.100 500 +0.20(+6.90%)
Sep 03, 2004 2.850 3.200 2.850 2.900 3,100 -0.20(-6.45%)
Sep 02, 2004 3.230 3.250 2.950 3.100 8,000 -0.10(-3.13%)
Sep 01, 2004 2.950 3.200 2.950 3.200 800 +0.24(+8.11%)
Aug 31, 2004 3.250 3.250 2.950 2.960 16,400 -0.27(-8.36%)
Aug 30, 2004 3.250 3.250 3.125 3.230 23,800 +0.18(+5.90%)
Aug 27, 2004 3.100 3.150 3.050 3.050 6,900 -0.05(-1.61%)
Aug 26, 2004 3.100 3.350 2.950 3.100 38,600 -0.25(-7.46%)
Aug 25, 2004 3.200 3.500 3.000 3.350 14,400 +0.10(+3.08%)
Aug 24, 2004 3.600 3.600 3.200 3.250 24,100 -0.35(-9.72%)
Aug 23, 2004 3.500 3.600 3.400 3.600 4,400 +0.10(+2.86%)
Aug 20, 2004 3.600 3.600 3.400 3.500 3,000 +0.00(+0.00%)
Aug 19, 2004 3.800 3.800 3.490 3.500 9,700 -0.30(-7.89%)
Aug 18, 2004 3.730 3.800 3.500 3.800 21,300 +0.07(+1.88%)
Aug 17, 2004 3.690 3.800 3.500 3.730 16,400 +0.18(+5.07%)
Aug 16, 2004 3.750 3.750 3.550 3.550 31,900 +0.15(+4.41%)
Aug 13, 2004 3.400 3.400 3.100 3.400 17,500 +0.40(+13.33%)
Aug 12, 2004 3.000 3.000 3.000 3.000 6,000 -0.40(-11.76%)
Aug 11, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 10, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 09, 2004 3.400 3.400 3.400 3.400 300 +0.15(+4.62%)
Aug 06, 2004 2.950 3.250 2.900 3.250 5,000 +0.20(+6.56%)
Aug 05, 2004 3.200 3.200 3.050 3.050 6,000 -0.15(-4.69%)
Aug 04, 2004 3.250 3.250 3.200 3.200 3,200 -0.05(-1.54%)
Aug 03, 2004 3.350 3.350 3.250 3.250 2,900 -0.25(-7.14%)
Aug 02, 2004 3.350 3.500 3.350 3.500 4,700 +0.37(+11.82%)
Jul 30, 2004 3.700 3.750 3.100 3.130 141,700 -0.62(-16.53%)
Jul 29, 2004 3.000 3.750 3.000 3.750 10,100 +0.00(+0.00%)
Jul 28, 2004 4.000 4.000 3.400 3.750 36,600 +0.75(+25.00%)
Jul 27, 2004 3.500 3.500 3.000 3.000 7,800 -0.50(-14.29%)
Jul 26, 2004 3.800 3.800 3.500 3.500 2,400 -0.25(-6.67%)
Jul 23, 2004 3.950 4.000 3.750 3.750 37,600 -0.25(-6.25%)
Jul 22, 2004 3.800 4.000 3.750 4.000 18,600 -0.05(-1.23%)
Jul 21, 2004 3.800 4.050 3.800 4.050 38,500 +0.25(+6.58%)
Jul 20, 2004 3.800 3.800 3.800 3.800 3,000 +0.00(+0.00%)
Jul 19, 2004 3.800 3.800 3.800 3.800 40,700 -0.20(-5.00%)
Jul 16, 2004 3.750 4.100 3.750 4.000 10,400 +0.00(+0.00%)
Jul 15, 2004 4.100 4.200 4.000 4.000 11,300 -0.10(-2.44%)
Jul 14, 2004 4.100 4.100 4.100 4.100 17,500 +0.00(+0.00%)
Jul 13, 2004 4.300 4.300 4.100 4.100 4,300 +0.00(+0.00%)
Jul 12, 2004 4.100 4.100 3.900 4.100 61,200 +0.05(+1.23%)
Jul 09, 2004 4.050 4.050 4.050 4.050 13,100 +0.00(+0.00%)
Jul 08, 2004 4.000 4.270 4.000 4.050 40,100 -0.20(-4.71%)
Jul 07, 2004 4.000 4.270 4.000 4.250 68,500 +0.20(+4.94%)
Jul 06, 2004 4.000 4.050 4.000 4.050 11,000 +0.65(+19.12%)
Jul 02, 2004 3.400 3.400 3.400 3.400 4,200 -0.20(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.