Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.0170 0.0170 0.0170 0.0170 108,000 +0.00(+0.00%)
Sep 29, 2005 0.0170 0.0170 0.0170 0.0170 4,604 -0.00(-15.00%)
Sep 28, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2005 0.0250 0.0350 0.0200 0.0200 181,500 -0.01(-20.00%)
Sep 26, 2005 0.0250 0.0300 0.0250 0.0250 190,500 -0.00(-16.67%)
Sep 23, 2005 0.0300 0.0300 0.0300 0.0300 5,500 +0.01(+50.00%)
Sep 22, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2005 0.0300 0.0350 0.0200 0.0200 45,000 -0.02(-42.86%)
Sep 20, 2005 0.0300 0.0400 0.0300 0.0350 135,000 +0.00(+0.00%)
Sep 19, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2005 0.0350 0.0400 0.0330 0.0350 81,500 -0.00(-12.50%)
Sep 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2005 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 13, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2005 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 09, 2005 0.0500 0.0500 0.0400 0.0450 75,200 -0.01(-10.00%)
Sep 08, 2005 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Sep 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2005 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 02, 2005 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-14.29%)
Sep 01, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2005 0.0700 0.0700 0.0600 0.0700 30,000 +0.02(+40.00%)
Aug 30, 2005 0.0500 0.0500 0.0500 0.0500 9,392 +0.00(+0.00%)
Aug 29, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2005 0.0600 0.0600 0.0500 0.0500 100,000 -0.03(-37.50%)
Aug 25, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2005 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 23, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2005 0.0800 0.0800 0.0800 0.0800 3,500 +0.02(+33.33%)
Aug 19, 2005 0.0500 0.0600 0.0500 0.0600 120,000 -0.01(-7.69%)
Aug 18, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2005 0.0700 0.0770 0.0650 0.0650 24,050 -0.01(-7.14%)
Aug 16, 2005 0.0600 0.0700 0.0600 0.0700 5,950 +0.01(+16.67%)
Aug 15, 2005 0.0600 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Aug 12, 2005 0.0630 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Aug 11, 2005 0.0630 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Aug 10, 2005 0.0500 0.0630 0.0500 0.0630 40,800 +0.00(+5.00%)
Aug 09, 2005 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Aug 08, 2005 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-17.65%)
Aug 05, 2005 0.0850 0.0850 0.0850 0.0850 6,000 -0.01(-15.00%)
Aug 04, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2005 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jul 26, 2005 0.1030 0.1030 0.1000 0.1000 40,000 +0.00(+0.00%)
Jul 25, 2005 0.0750 0.1100 0.0750 0.1000 283,480 +0.03(+33.33%)
Jul 22, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 21, 2005 0.0750 0.0750 0.0750 0.0750 200 +0.01(+25.00%)
Jul 20, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2005 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jul 13, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2005 0.0650 0.0700 0.0500 0.0700 31,500 +0.02(+40.00%)
Jul 11, 2005 0.0410 0.0650 0.0410 0.0500 6,500 -0.01(-16.67%)
Jul 08, 2005 0.0410 0.0600 0.0410 0.0600 5,240 +0.02(+50.00%)
Jul 07, 2005 0.0400 0.0400 0.0400 0.0400 0 -0.02(-36.51%)
Jul 06, 2005 0.0630 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Jul 05, 2005 0.0630 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.