Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 25, 2020 0.0060 0.0060 0.0060 0.0060 600 +0.00(+11.11%)
Sep 24, 2020 0.0054 0.0054 0.0054 0.0054 1,666 -0.01(-72.59%)
Sep 23, 2020 0.0054 0.0300 0.0054 0.0197 47,662 +0.01(+264.81%)
Sep 17, 2020 0.0054 0.0054 0.0054 0 -0.02(-80.36%)
Sep 14, 2020 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Sep 11, 2020 0.0275 0.0275 0.0275 0.0275 1,000 -0.00(-0.36%)
Sep 10, 2020 0.0276 0.0276 0.0276 0.0276 15,000 +0.00(+0.00%)
Sep 09, 2020 0.0338 0.0338 0.0276 0.0276 1,225 -0.01(-18.34%)
Sep 08, 2020 0.0400 0.0400 0.0338 0.0338 18,108 +0.01(+22.91%)
Sep 04, 2020 0.0275 0.0275 0.0275 0.0275 100 -0.01(-31.25%)
Sep 03, 2020 0.0260 0.0400 0.0260 0.0400 6,865 +0.01(+53.85%)
Aug 31, 2020 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Aug 28, 2020 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Aug 20, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Aug 18, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Aug 17, 2020 0.0251 0.0251 0.0251 0.0251 200 +0.00(+0.00%)
Aug 14, 2020 0.0251 0.0251 0.0251 20 +0.00(+0.00%)
Aug 13, 2020 0.0251 0.0251 0.0251 0.0251 250 +0.00(+0.00%)
Aug 12, 2020 0.0251 0.0251 0.0251 0.0251 500 +0.01(+42.61%)
Aug 10, 2020 0.0176 0.0176 0.0176 0 -0.01(-46.01%)
Aug 06, 2020 0.0326 0.0326 0.0326 0 +0.01(+29.88%)
Aug 05, 2020 0.0251 0.0251 0.0251 0.0251 64,134 +0.00(+0.00%)
Aug 04, 2020 0.0251 0.0251 0.0251 0.0251 100 +0.00(+0.00%)
Aug 03, 2020 0.0251 0.0251 0.0251 0.0251 1,000 +0.02(+151.00%)
Jul 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-0.40%)
Jul 20, 2020 0.0176 0.0251 0.0176 0.0251 1,300 +0.00(+0.00%)
Jul 16, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jul 15, 2020 0.0251 0.0251 0.0251 0.0251 501 +0.00(+0.00%)
Jul 14, 2020 0.0251 0.0251 0.0251 0.0251 1,250 +0.00(+0.00%)
Jul 10, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jul 08, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jul 07, 2020 0.0251 0.0251 0.0251 0.0251 201 +0.00(+0.00%)
Jul 06, 2020 0.0251 0.0251 0.0251 0.0251 1,291 +0.00(+0.00%)
Jul 02, 2020 0.0251 0.0251 0.0251 0.0251 600 +0.00(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.