Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (OP: GPVRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3069 0.3069 0.2981 0.2981 10,510 -0.00(-0.63%)
Sep 27, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.20%)
Sep 26, 2019 0.2994 0.2994 0.2994 0.2994 250 -0.01(-3.42%)
Sep 24, 2019 0.3100 0.3100 0.3100 0 -0.01(-4.53%)
Sep 23, 2019 0.3247 0.3247 0.3247 0.3247 300 -0.00(-0.34%)
Sep 20, 2019 0.3177 0.3272 0.3135 0.3258 116,500 -0.00(-1.24%)
Sep 19, 2019 0.3350 0.3350 0.3299 0.3299 20,717 -0.01(-2.97%)
Sep 18, 2019 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Sep 17, 2019 0.3426 0.3450 0.3300 0.3300 14,990 -0.01(-3.68%)
Sep 13, 2019 0.3426 0.3426 0.3426 0 -0.01(-4.19%)
Sep 12, 2019 0.3500 0.3576 0.3500 0.3576 24,500 -0.00(-0.17%)
Sep 11, 2019 0.3517 0.3700 0.3403 0.3582 106,855 +0.02(+5.38%)
Sep 09, 2019 0.3399 0.3399 0.3399 0 -0.02(-6.54%)
Sep 04, 2019 0.3637 0.3637 0.3637 0 -0.01(-2.47%)
Sep 03, 2019 0.3725 0.3729 0.3725 0.3729 1,000 +0.00(+0.05%)
Aug 30, 2019 0.3800 0.3800 0.3727 0.3727 12,700 +0.01(+3.82%)
Aug 29, 2019 0.3800 0.3800 0.3578 0.3590 33,196 -0.02(-5.75%)
Aug 28, 2019 0.3674 0.3809 0.3674 0.3809 26,000 -0.01(-1.32%)
Aug 27, 2019 0.3784 0.3860 0.3784 0.3860 15,270 +0.00(+0.52%)
Aug 26, 2019 0.3860 0.3860 0.3794 0.3840 7,000 -0.01(-3.30%)
Aug 22, 2019 0.3971 0.3971 0.3971 0 -0.00(-0.73%)
Aug 21, 2019 0.4000 0.4000 0.4000 0.4000 48,750 -0.01(-2.63%)
Aug 20, 2019 0.3900 0.4108 0.3900 0.4108 21,000 +0.00(+0.20%)
Aug 19, 2019 0.4197 0.4289 0.4074 0.4100 36,551 -0.01(-1.80%)
Aug 16, 2019 0.4150 0.4175 0.4099 0.4175 31,300 -0.02(-3.56%)
Aug 15, 2019 0.4100 0.4329 0.4100 0.4329 62,240 +0.02(+5.59%)
Aug 14, 2019 0.4112 0.4173 0.4100 0.4100 102,815 -0.02(-5.36%)
Aug 13, 2019 0.4182 0.4332 0.3946 0.4332 53,290 +0.01(+1.67%)
Aug 12, 2019 0.4200 0.4338 0.4200 0.4261 122,811 +0.00(+0.40%)
Aug 09, 2019 0.4000 0.4244 0.4000 0.4244 108,100 +0.02(+4.43%)
Aug 07, 2019 0.4064 0.4064 0.4064 0 -0.03(-6.90%)
Aug 06, 2019 0.4050 0.4365 0.4050 0.4365 107,784 +0.01(+1.91%)
Aug 02, 2019 0.4283 0.4283 0.4283 0 -0.01(-3.32%)
Aug 01, 2019 0.4508 0.4508 0.4430 0.4430 2,200 -0.02(-4.65%)
Jul 30, 2019 0.4646 0.4646 0.4646 0 +0.00(+1.00%)
Jul 29, 2019 0.4542 0.4600 0.4540 0.4600 9,432 -0.01(-3.04%)
Jul 26, 2019 0.4696 0.4744 0.4696 0.4744 7,600 +0.02(+3.85%)
Jul 25, 2019 0.4568 0.4568 0.4568 0.4568 2,500 +0.03(+6.48%)
Jul 24, 2019 0.4290 0.4290 0.4290 0.4290 500 -0.02(-4.07%)
Jul 22, 2019 0.4472 0.4472 0.4472 0 -0.01(-2.95%)
Jul 19, 2019 0.4574 0.4608 0.4574 0.4608 700 +0.01(+2.40%)
Jul 18, 2019 0.4420 0.4500 0.4396 0.4500 110,900 +0.02(+4.19%)
Jul 17, 2019 0.4100 0.4319 0.4100 0.4319 25,125 -0.00(-0.07%)
Jul 15, 2019 0.4322 0.4322 0.4322 0 +0.01(+1.93%)
Jul 12, 2019 0.4276 0.4300 0.4240 0.4240 900 +0.01(+1.51%)
Jul 11, 2019 0.4177 0.4177 0.4177 0.4177 8,000 -0.01(-2.36%)
Jul 09, 2019 0.4278 0.4278 0.4278 0 -0.00(-0.97%)
Jul 08, 2019 0.4300 0.4320 0.4300 0.4320 31,000 -0.02(-5.12%)
Jul 05, 2019 0.4553 0.4553 0.4553 55 +0.00(+0.00%)
Jul 03, 2019 0.4553 0.4553 0.4553 0.4553 500 +0.01(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.