Indicators

Ishares IV Plc (OP: ISHFF )

98.74 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		101.25	101.25	101.25	470	-0.08(-0.08%)
Sep 20, 2017		101.33	101.33	101.33	0	+0.61(+0.61%)
Sep 18, 2017		100.72	100.72	100.72	0	-0.88(-0.87%)
Sep 14, 2017		101.60	101.60	101.60	0	-0.60(-0.59%)
Sep 12, 2017		102.20	102.20	102.20	1,277	+0.85(+0.84%)
Sep 06, 2017		101.35	101.35	101.35	82	+0.14(+0.14%)
Aug 16, 2017		101.21	101.21	101.21	0	-0.44(-0.43%)
Aug 15, 2017	101.05	101.65	101.05	101.65	2,569	+0.65(+0.64%)
Aug 14, 2017	101.40	101.40	101.00	101.00	2,124	-0.53(-0.52%)
Jul 19, 2017		101.53	101.53	101.53	8,101	+0.55(+0.54%)
Jul 17, 2017		100.98	100.98	100.98	862	-0.18(-0.18%)
Jul 14, 2017	101.39	101.39	101.16	101.16	297	-0.04(-0.04%)
Jul 11, 2017		101.20	101.20	101.20	339	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.