Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Graphene Materials Plc (OP: APGMF )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 3.860 3.860 3.860 0 +0.37(+10.60%)
Sep 24, 2015 3.490 3.490 3.490 0 +0.06(+1.75%)
Sep 23, 2015 3.430 3.430 3.430 3.430 5,188 +0.73(+27.04%)
Sep 09, 2015 2.700 2.700 2.700 0 -0.46(-14.56%)
Aug 24, 2015 3.160 3.160 3.160 0 -0.05(-1.56%)
Aug 19, 2015 3.210 3.210 3.210 0 +0.03(+0.94%)
Aug 11, 2015 3.180 3.180 3.180 0 +0.00(+0.00%)
Aug 07, 2015 3.180 3.180 3.180 0 -0.03(-0.93%)
Aug 05, 2015 3.210 3.210 3.210 0 -0.76(-19.14%)
Jul 21, 2015 3.970 3.970 3.970 40 +0.14(+3.66%)
Jul 09, 2015 3.830 3.830 3.830 65 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.