Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5275 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 1.220 0 +0.09(+8.44%)
Sep 23, 2022 1.125 0 -0.02(-2.17%)
Sep 21, 2022 1.150 0 -0.09(-7.26%)
Sep 20, 2022 1.250 1.250 1.240 1.240 3,900 -0.02(-1.59%)
Sep 19, 2022 1.300 1.300 1.250 1.260 700 -0.04(-3.08%)
Sep 16, 2022 1.300 1.300 1.300 1.300 2,000 -0.05(-3.70%)
Sep 15, 2022 1.350 1.350 1.350 1.350 515 +0.00(+0.00%)
Sep 12, 2022 1.350 10 -0.05(-3.57%)
Sep 08, 2022 1.400 0 -0.06(-4.27%)
Sep 06, 2022 1.462 0 +0.16(+12.50%)
Sep 02, 2022 1.300 1.300 1.300 1.300 222 +0.00(+0.00%)
Aug 31, 2022 1.300 0 +0.00(+0.00%)
Aug 30, 2022 1.310 1.310 1.300 1.300 1,900 -0.05(-3.70%)
Aug 29, 2022 1.360 1.420 1.350 1.350 2,840 -0.16(-10.60%)
Aug 23, 2022 1.510 0 +0.00(+0.00%)
Aug 22, 2022 1.510 1.510 1.510 1.510 1,100 +0.16(+11.85%)
Aug 19, 2022 1.510 1.510 1.350 1.350 771 -0.40(-22.86%)
Aug 18, 2022 1.670 1.750 1.520 1.750 10,126 -0.04(-2.23%)
Aug 17, 2022 1.510 1.790 1.470 1.790 5,844 +0.38(+26.95%)
Aug 16, 2022 1.570 1.570 1.410 1.410 2,035 -0.24(-14.55%)
Aug 15, 2022 1.650 1.800 1.650 1.650 2,980 +0.00(+0.00%)
Aug 12, 2022 1.900 2.075 1.570 1.650 36,224 -0.63(-27.63%)
Aug 11, 2022 2.280 2.280 2.280 2.280 400 +0.02(+0.88%)
Aug 10, 2022 2.110 2.260 2.110 2.260 2,837 +0.51(+29.14%)
Aug 09, 2022 1.700 1.750 1.700 1.750 1,210 +0.05(+2.94%)
Aug 05, 2022 1.700 0 -0.30(-15.00%)
Jul 26, 2022 2.000 25 +0.00(+0.00%)
Jul 22, 2022 2.000 0 +0.00(+0.00%)
Jul 20, 2022 2.000 0 +0.34(+20.48%)
Jul 18, 2022 1.660 5 +0.00(+0.00%)
Jul 14, 2022 1.660 0 -0.21(-11.23%)
Jul 13, 2022 2.250 2.250 1.870 1.870 705 -0.38(-16.89%)
Jul 12, 2022 2.200 2.250 2.200 2.250 386 +0.22(+10.84%)
Jul 11, 2022 2.030 2.030 2.030 2.030 500 -0.35(-14.71%)
Jul 08, 2022 2.380 2.380 2.380 2.380 500 +0.39(+19.60%)
Jul 06, 2022 1.990 0 +0.08(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.