Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

54.90 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 47.55 47.55 47.55 0 -0.45(-0.94%)
Sep 18, 2020 48.00 48.00 48.00 0 +0.00(+0.00%)
Sep 17, 2020 48.00 48.00 48.00 48.00 1,507 -0.50(-1.03%)
Sep 09, 2020 48.50 48.50 48.50 0 -0.35(-0.72%)
Sep 03, 2020 48.85 48.85 48.85 0 +0.85(+1.77%)
Sep 01, 2020 48.00 48.00 48.00 0 -0.01(-0.02%)
Aug 17, 2020 48.01 48.01 48.01 0 +0.01(+0.02%)
Aug 14, 2020 48.00 48.00 48.00 48.00 700 +0.00(+0.00%)
Aug 05, 2020 48.00 48.00 48.00 0 +0.00(+0.00%)
Jul 17, 2020 48.00 48.00 48.00 0 +0.25(+0.52%)
Jul 15, 2020 47.75 47.75 47.75 0 +0.00(+0.00%)
Jul 09, 2020 47.75 47.75 47.75 0 -2.25(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.