Indicators

(OP: FHSEY )

0.0853 UNCHANGED

Last Price Updated: 1:12 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				0.0853	36	+0.01(+6.62%)
Sep 06, 2024				0.0800	0	-0.00(-3.03%)
Sep 05, 2024	0.0825	0.0825	0.0825	0.0825	1,540	+0.01(+10.00%)
Sep 04, 2024	0.0880	0.0880	0.0750	0.0750	30,693	-0.01(-6.25%)
Aug 20, 2024				0.0800	0	-0.04(-32.32%)
Aug 06, 2024				0.1182	0	+0.02(+18.20%)
Aug 05, 2024	0.1000	0.1000	0.1000	0.1000	7,078	+0.00(+0.00%)
Aug 02, 2024	0.1000	0.1000	0.1000	0.1000	10,067	+0.07(+203.03%)
Aug 01, 2024	0.0330	0.0330	0.0330	0.0330	5,000	-0.01(-17.50%)
Jul 29, 2024				0.0400	0	+0.01(+22.32%)
Jul 26, 2024	0.0327	0.0327	0.0327	0.0327	20,140	+0.00(+0.31%)
Jul 25, 2024	0.0326	0.0326	0.0326	0.0326	505	-0.03(-50.83%)
Jul 16, 2024				0.0663	0	+0.04(+164.14%)
Jul 15, 2024	0.0251	0.0251	0.0251	0.0251	1,490	+0.00(+0.00%)
Jul 12, 2024	0.0251	0.0251	0.0251	0.0251	1,006	+0.00(+0.40%)
Jul 11, 2024	0.0250	0.0250	0.0250	0.0250	49,954	+0.01(+89.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.