Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

67.64 UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 59.05 10 +0.05(+0.08%)
Sep 29, 2022 59.50 59.50 58.75 59.00 1,668 -1.05(-1.75%)
Sep 23, 2022 60.05 0 +0.00(+0.00%)
Sep 22, 2022 60.10 60.10 60.05 60.05 1,700 +0.00(+0.00%)
Sep 16, 2022 60.05 0 +0.00(+0.00%)
Sep 14, 2022 60.05 0 +0.00(+0.00%)
Sep 12, 2022 60.05 0 +0.00(+0.00%)
Sep 09, 2022 60.75 60.75 60.00 60.05 4,426 -0.70(-1.15%)
Sep 08, 2022 60.75 60.75 60.75 60.75 120 -0.05(-0.08%)
Sep 06, 2022 60.80 0 -0.20(-0.33%)
Sep 01, 2022 61.00 0 -0.50(-0.81%)
Aug 30, 2022 61.50 0 +0.50(+0.82%)
Aug 25, 2022 61.00 0 +0.00(+0.00%)
Aug 23, 2022 61.00 0 +1.00(+1.67%)
Aug 18, 2022 60.00 12 -0.25(-0.41%)
Aug 17, 2022 60.00 60.25 60.00 60.25 202 +0.45(+0.75%)
Aug 16, 2022 59.55 59.80 59.55 59.80 300 +0.25(+0.42%)
Aug 15, 2022 60.00 60.00 59.25 59.55 2,251 -0.45(-0.75%)
Aug 12, 2022 59.00 60.00 59.00 60.00 4,855 +1.50(+2.56%)
Aug 11, 2022 58.50 58.50 58.50 58.50 100 +0.25(+0.43%)
Aug 10, 2022 58.00 58.25 58.00 58.25 1,400 +0.95(+1.66%)
Aug 08, 2022 57.30 0 +0.05(+0.09%)
Aug 02, 2022 57.25 18 +0.25(+0.44%)
Jul 26, 2022 57.00 96 -1.00(-1.72%)
Jul 25, 2022 57.50 58.00 57.50 58.00 1,100 +1.25(+2.20%)
Jul 22, 2022 56.75 56.75 56.75 56.75 1,350 +0.00(+0.00%)
Jul 21, 2022 56.75 56.75 56.75 56.75 1,200 +0.15(+0.27%)
Jul 20, 2022 56.25 56.60 56.25 56.60 7,700 +0.40(+0.71%)
Jul 19, 2022 55.40 56.50 55.40 56.20 17,136 +1.20(+2.18%)
Jul 18, 2022 55.00 55.00 55.00 55.00 1,000 +0.00(+0.00%)
Jul 13, 2022 55.00 0 +1.00(+1.85%)
Jul 12, 2022 53.51 54.00 53.50 54.00 1,300 -0.20(-0.37%)
Jul 07, 2022 54.20 20 -1.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.