Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1813 0.1813 0.1732 0.1732 44,000 -0.03(-14.60%)
Sep 28, 2017 0.2028 0.2028 0.2028 0.2028 2,000 +0.00(+1.91%)
Sep 27, 2017 0.1990 0.1990 0.1990 0.1990 5,909 -0.02(-7.66%)
Sep 26, 2017 0.2155 0.2155 0.2155 0.2155 952 +0.00(+0.00%)
Sep 22, 2017 0.2155 0.2155 0.2155 0 +0.04(+22.44%)
Sep 20, 2017 0.1760 0.1760 0.1760 0 +0.01(+7.25%)
Sep 18, 2017 0.1641 0.1641 0.1641 0 -0.01(-4.04%)
Sep 15, 2017 0.1710 0.1710 0.1705 0.1710 19,100 +0.00(+0.29%)
Sep 12, 2017 0.1705 0.1705 0.1705 0 +0.01(+3.46%)
Aug 31, 2017 0.1648 0.1648 0.1648 0 +0.02(+13.73%)
Aug 28, 2017 0.1449 0.1449 0.1449 0 +0.01(+7.17%)
Aug 25, 2017 0.1379 0.1392 0.1352 0.1352 57,000 -0.01(-5.65%)
Aug 22, 2017 0.1433 0.1433 0.1433 0 -0.03(-15.56%)
Aug 18, 2017 0.1697 0.1697 0.1697 16 +0.02(+15.21%)
Aug 17, 2017 0.1521 0.1521 0.1473 0.1473 28,000 +0.00(+2.01%)
Aug 16, 2017 0.1370 0.1444 0.1370 0.1444 13,288 +0.00(+0.42%)
Aug 14, 2017 0.1438 0.1438 0.1438 0 +0.00(+0.07%)
Aug 09, 2017 0.1437 0.1437 0.1437 0 -0.01(-4.20%)
Aug 08, 2017 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.07%)
Jul 28, 2017 0.1499 0.1499 0.1499 0 +0.00(+3.38%)
Jul 26, 2017 0.1450 0.1450 0.1450 0 -0.02(-10.55%)
Jul 25, 2017 0.1621 0.1621 0.1621 0.1621 10,000 -0.01(-6.73%)
Jul 24, 2017 0.1578 0.1738 0.1578 0.1738 8,819 +0.03(+20.44%)
Jul 21, 2017 0.1443 0.1443 0.1443 0.1443 10,000 -0.02(-10.76%)
Jul 20, 2017 0.1617 0.1617 0.1617 0.1617 10,000 +0.00(+3.06%)
Jul 19, 2017 0.1569 0.1569 0.1569 0.1569 2,000 +0.01(+5.16%)
Jul 18, 2017 0.1870 0.1870 0.1452 0.1492 1,740 -0.02(-13.21%)
Jul 17, 2017 0.1750 0.1750 0.1719 0.1719 12,500 +0.00(+1.12%)
Jul 14, 2017 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-1.28%)
Jul 11, 2017 0.1722 0.1722 0.1722 40 -0.01(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.