Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0.0200 100,000 -0.00(-11.11%)
Sep 24, 2021 0.0225 0.0225 0.0225 0 +0.00(+11.94%)
Sep 22, 2021 0.0201 0.0201 0.0201 0 +0.00(+10.44%)
Sep 16, 2021 0.0182 0.0182 0.0182 0 -0.00(-9.00%)
Sep 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2021 0.0200 0.0200 0.0200 0 -0.00(-0.99%)
Sep 08, 2021 0.0200 0.0202 0.0200 0.0202 11,000 -0.00(-12.17%)
Sep 07, 2021 0.0230 0.0230 0.0230 0.0230 2,000 -0.00(-9.09%)
Sep 01, 2021 0.0253 0.0253 0.0253 0 -0.01(-21.43%)
Aug 27, 2021 0.0322 0.0322 0.0322 0 -0.00(-10.31%)
Aug 26, 2021 0.0360 0.0360 0.0359 0.0359 865 +0.01(+31.99%)
Aug 23, 2021 0.0272 0.0272 0.0272 0 -0.01(-29.90%)
Aug 13, 2021 0.0388 0.0388 0.0388 0 +0.01(+24.36%)
Aug 11, 2021 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Aug 06, 2021 0.0312 0.0312 0.0312 0 -0.00(-13.09%)
Jul 27, 2021 0.0359 0.0359 0.0359 0 +0.00(+0.00%)
Jul 20, 2021 0.0359 0.0359 0.0359 0 -0.00(-2.45%)
Jul 14, 2021 0.0368 0.0368 0.0368 0 +0.00(+0.55%)
Jul 12, 2021 0.0366 0.0366 0.0366 0 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.