Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9300 0.9342 0.9275 0.9275 82,800 -0.00(-0.27%)
Sep 27, 2018 0.9200 0.9300 0.9200 0.9300 76,900 +0.01(+1.09%)
Sep 26, 2018 0.9400 0.9400 0.9200 0.9200 66,315 -0.01(-1.09%)
Sep 25, 2018 0.9301 0.9301 0.9301 49 +0.00(+0.00%)
Sep 24, 2018 0.9550 0.9677 0.9301 0.9301 40,950 -0.04(-3.87%)
Sep 21, 2018 0.9450 0.9675 0.9300 0.9675 140,200 -0.02(-2.27%)
Sep 20, 2018 0.9738 0.9900 0.9600 0.9900 68,900 +0.02(+1.96%)
Sep 19, 2018 0.9710 0.9899 0.9710 0.9710 46,900 +0.00(+0.10%)
Sep 18, 2018 0.9300 0.9823 0.9300 0.9700 758,880 +0.05(+5.43%)
Sep 17, 2018 0.9200 0.9200 0.9200 0.9200 2,100 -0.04(-4.42%)
Sep 14, 2018 0.9270 0.9643 0.9190 0.9625 189,100 +0.04(+4.62%)
Sep 13, 2018 0.8989 0.9200 0.8890 0.9200 165,200 +0.05(+6.27%)
Sep 12, 2018 0.8800 0.8899 0.8657 0.8657 6,115 -0.01(-1.46%)
Sep 11, 2018 0.8940 0.8940 0.8785 0.8785 433 -0.00(-0.06%)
Sep 10, 2018 0.9300 0.9300 0.8790 0.8790 65,000 -0.06(-6.49%)
Sep 07, 2018 0.9000 0.9400 0.9000 0.9400 108,000 +0.05(+6.08%)
Sep 06, 2018 0.8871 0.8871 0.8861 0.8861 1,390 -0.01(-1.54%)
Sep 05, 2018 0.8900 0.9050 0.8900 0.9000 23,000 -0.04(-4.26%)
Aug 30, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 29, 2018 0.9400 0.9400 0.9400 0.9400 21,000 -0.03(-2.59%)
Aug 28, 2018 0.9649 0.9700 0.9641 0.9650 464,359 +0.02(+2.12%)
Aug 27, 2018 0.9300 0.9450 0.9295 0.9450 39,400 -0.01(-1.43%)
Aug 24, 2018 0.9300 0.9587 0.9300 0.9587 25,000 +0.04(+4.21%)
Aug 23, 2018 0.9200 0.9200 0.9200 0.9200 6,833 -0.02(-2.28%)
Aug 22, 2018 0.9940 0.9940 0.9415 0.9415 5,200 -0.06(-5.76%)
Aug 17, 2018 0.9990 0.9990 0.9990 0 +0.12(+14.07%)
Aug 16, 2018 0.8955 0.8955 0.8758 0.8758 9,100 -0.01(-1.28%)
Aug 15, 2018 0.9081 0.9081 0.8872 0.8872 6,300 -0.10(-10.38%)
Aug 14, 2018 0.9351 0.9900 0.8650 0.9900 925,290 +0.04(+4.21%)
Aug 13, 2018 0.9476 0.9500 0.8700 0.9500 147,189 -0.02(-2.26%)
Aug 10, 2018 0.9800 0.9800 0.9720 0.9720 11,900 -0.02(-1.82%)
Aug 09, 2018 0.9900 0.9900 0.9900 0.9900 13,911 +0.00(+0.00%)
Aug 08, 2018 1.016 1.016 0.9900 0.9900 11,459 +0.01(+0.98%)
Aug 07, 2018 1.000 1.020 0.9800 0.9804 10,700 -0.04(-3.88%)
Aug 06, 2018 0.9408 1.020 0.9408 1.020 7,723 +0.03(+3.36%)
Aug 03, 2018 0.9820 0.9868 0.9800 0.9868 6,000 -0.01(-1.32%)
Aug 02, 2018 1.002 1.002 1.000 1.000 40,750 +0.00(+0.00%)
Aug 01, 2018 1.000 1.000 1.000 1.000 833 -0.03(-2.50%)
Jul 31, 2018 1.026 1.026 1.026 1.026 500 -0.00(-0.43%)
Jul 30, 2018 1.050 1.070 1.030 1.030 19,800 -0.04(-3.74%)
Jul 27, 2018 1.030 1.070 1.030 1.070 20,100 +0.03(+2.88%)
Jul 26, 2018 1.080 1.100 1.040 1.040 89,500 -0.00(-0.44%)
Jul 25, 2018 1.080 1.120 1.045 1.045 135,236 -0.03(-2.37%)
Jul 24, 2018 1.070 1.100 1.050 1.070 55,401 -0.01(-0.93%)
Jul 23, 2018 1.040 1.090 1.040 1.080 328,000 +0.01(+0.93%)
Jul 20, 2018 0.9919 1.080 0.9919 1.070 46,933 +0.03(+3.31%)
Jul 19, 2018 1.033 1.040 1.001 1.036 12,862 -0.03(-3.20%)
Jul 18, 2018 1.040 1.070 1.040 1.070 37,196 -0.00(-0.01%)
Jul 17, 2018 1.070 1.080 1.040 1.070 31,000 +0.03(+2.88%)
Jul 16, 2018 1.040 1.040 1.040 1.040 5,500 -0.06(-5.45%)
Jul 13, 2018 1.040 1.100 1.030 1.100 143,788 +0.06(+5.77%)
Jul 12, 2018 1.040 1.040 1.030 1.040 25,300 -0.03(-2.80%)
Jul 11, 2018 1.050 1.070 1.050 1.070 83,000 -0.02(-1.83%)
Jul 10, 2018 1.040 1.100 1.030 1.090 134,635 +0.04(+3.81%)
Jul 09, 2018 1.044 1.050 1.030 1.050 25,500 +0.06(+5.53%)
Jul 06, 2018 0.9500 1.000 0.9500 0.9950 259,840 +0.08(+8.62%)
Jul 05, 2018 0.9551 0.9976 0.9160 0.9160 146,376 -0.08(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.