Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8370 0.8489 0.8193 0.8250 3,690 -0.05(-6.12%)
Sep 27, 2019 0.9000 0.9080 0.8788 0.8788 4,700 -0.05(-4.99%)
Sep 26, 2019 0.9200 0.9250 0.9200 0.9250 4,000 +0.01(+0.54%)
Sep 25, 2019 0.9310 0.9500 0.9200 0.9200 41,500 -0.01(-1.09%)
Sep 24, 2019 0.9306 0.9306 0.9301 0.9301 533 -0.02(-2.09%)
Sep 23, 2019 0.9530 0.9597 0.9500 0.9500 14,000 -0.02(-2.06%)
Sep 20, 2019 0.9689 0.9700 0.9689 0.9700 5,100 +0.02(+2.11%)
Sep 19, 2019 0.9855 1.000 0.9500 0.9500 23,270 +0.00(+0.00%)
Sep 18, 2019 0.9683 0.9697 0.9400 0.9500 35,248 -0.08(-8.21%)
Sep 17, 2019 1.006 1.045 0.9900 1.035 45,019 +0.02(+2.20%)
Sep 16, 2019 1.040 1.040 1.000 1.013 38,100 -0.02(-2.20%)
Sep 12, 2019 1.036 1.036 1.036 0 -0.02(-2.31%)
Sep 11, 2019 1.060 1.060 1.060 1.060 5,000 -0.01(-0.93%)
Sep 10, 2019 1.040 1.090 1.040 1.070 9,811 +0.00(+0.15%)
Sep 09, 2019 1.120 1.120 1.068 1.068 1,150 -0.04(-3.75%)
Sep 06, 2019 1.080 1.140 1.080 1.110 8,100 +0.03(+2.78%)
Sep 05, 2019 1.129 1.130 1.080 1.080 4,729 -0.07(-6.04%)
Sep 04, 2019 1.090 1.157 1.090 1.149 41,908 +0.11(+10.73%)
Sep 03, 2019 1.055 1.060 1.000 1.038 81,012 +0.02(+1.76%)
Aug 30, 2019 0.9837 1.020 0.9770 1.020 16,300 +0.06(+6.25%)
Aug 29, 2019 0.9600 0.9680 0.9450 0.9600 80,500 +0.01(+1.57%)
Aug 28, 2019 0.9280 0.9540 0.9118 0.9452 46,950 +0.01(+0.92%)
Aug 27, 2019 0.9300 0.9400 0.9170 0.9366 108,840 +0.08(+9.44%)
Aug 26, 2019 0.8538 0.8900 0.8506 0.8558 95,400 +0.02(+2.98%)
Aug 23, 2019 0.8338 0.8338 0.8260 0.8310 19,000 +0.03(+3.87%)
Aug 22, 2019 0.8250 0.8250 0.8000 0.8000 91,445 +0.00(+0.00%)
Aug 21, 2019 0.8200 0.8327 0.7950 0.8000 85,800 -0.01(-1.48%)
Aug 20, 2019 0.8000 0.8400 0.8000 0.8120 88,085 +0.01(+1.50%)
Aug 19, 2019 0.8300 0.8300 0.8000 0.8000 9,900 +0.00(+0.00%)
Aug 16, 2019 0.8200 0.8232 0.7984 0.8000 177,500 -0.02(-2.44%)
Aug 15, 2019 0.8204 0.8361 0.8200 0.8200 45,000 -0.00(-0.49%)
Aug 14, 2019 0.8162 0.8240 0.7950 0.8240 23,400 +0.00(+0.55%)
Aug 13, 2019 0.8430 0.8598 0.8110 0.8195 28,586 -0.08(-8.84%)
Aug 12, 2019 0.8990 0.8990 0.8990 1 +0.00(+0.00%)
Aug 09, 2019 0.8900 0.8990 0.8900 0.8990 10,000 +0.09(+11.26%)
Aug 08, 2019 0.8800 0.8800 0.8000 0.8080 167,000 -0.08(-9.44%)
Aug 07, 2019 0.9000 0.9058 0.8700 0.8922 36,366 +0.01(+0.60%)
Aug 06, 2019 0.8800 0.9090 0.8800 0.8869 43,100 +0.02(+1.94%)
Aug 05, 2019 0.9655 0.9655 0.8700 0.8700 14,500 -0.04(-3.97%)
Aug 02, 2019 0.9060 0.9060 0.9060 44 +0.00(+0.00%)
Aug 01, 2019 0.9200 0.9200 0.9060 0.9060 5,134 -0.01(-1.46%)
Jul 31, 2019 0.9194 0.9194 0.9194 0.9194 300 -0.04(-4.23%)
Jul 30, 2019 0.9144 0.9789 0.9144 0.9600 159,800 +0.07(+7.47%)
Jul 29, 2019 0.8790 0.9330 0.8789 0.8933 44,299 +0.02(+2.09%)
Jul 26, 2019 0.8810 0.8810 0.8750 0.8750 8,100 -0.02(-1.69%)
Jul 25, 2019 0.9200 0.9200 0.8900 0.8900 39,350 -0.02(-2.20%)
Jul 24, 2019 0.9100 0.9100 0.9100 0.9100 1,550 -0.01(-1.42%)
Jul 23, 2019 0.9100 0.9550 0.9100 0.9231 65,000 +0.01(+1.44%)
Jul 22, 2019 0.9000 0.9136 0.9000 0.9100 9,000 -0.01(-0.66%)
Jul 19, 2019 0.8700 0.9160 0.8700 0.9160 9,000 +0.02(+1.78%)
Jul 18, 2019 0.8815 0.9000 0.8735 0.9000 50,102 +0.00(+0.00%)
Jul 17, 2019 0.9252 0.9252 0.8837 0.9000 109,582 -0.02(-2.17%)
Jul 16, 2019 0.9250 0.9250 0.9200 0.9200 8,125 -0.02(-2.65%)
Jul 15, 2019 0.9460 0.9460 0.9450 0.9450 26,000 +0.01(+0.54%)
Jul 11, 2019 0.9399 0.9399 0.9399 0 +0.00(+0.20%)
Jul 10, 2019 0.9380 0.9380 0.9380 2,499 +0.00(+0.00%)
Jul 09, 2019 0.9380 0.9380 0.9380 0.9380 769 -0.01(-1.26%)
Jul 08, 2019 0.9500 0.9500 0.9500 0.9500 1,075 +0.01(+0.74%)
Jul 05, 2019 0.9468 0.9469 0.9400 0.9430 7,100 -0.05(-4.75%)
Jul 03, 2019 0.9655 0.9900 0.9655 0.9900 25,000 +0.00(+0.20%)
Jul 02, 2019 0.9890 0.9900 0.9560 0.9880 93,967 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.