Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9475 +0.0054 (+0.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.440 1.510 1.440 1.510 30,352 +0.06(+4.14%)
Sep 29, 2021 1.475 1.480 1.450 1.450 31,345 -0.07(-4.61%)
Sep 28, 2021 1.548 1.550 1.490 1.520 9,205 +0.02(+1.33%)
Sep 27, 2021 1.540 1.540 1.490 1.500 15,815 -0.04(-2.47%)
Sep 24, 2021 1.510 1.538 1.500 1.538 21,365 -0.05(-2.97%)
Sep 22, 2021 1.585 1.585 1.585 70 +0.00(+0.00%)
Sep 21, 2021 1.585 1.585 1.585 1.585 504 +0.04(+2.92%)
Sep 20, 2021 1.571 1.571 1.540 1.540 3,168 -0.04(-2.53%)
Sep 17, 2021 1.626 1.629 1.570 1.580 76,721 -0.02(-1.25%)
Sep 16, 2021 1.616 1.616 1.600 1.600 1,600 -0.04(-2.44%)
Sep 15, 2021 1.630 1.640 1.612 1.640 2,200 +0.02(+1.23%)
Sep 14, 2021 1.550 1.630 1.548 1.620 39,586 -0.01(-0.61%)
Sep 13, 2021 1.535 1.630 1.530 1.630 39,323 +0.10(+6.54%)
Sep 10, 2021 1.540 1.570 1.510 1.530 65,566 -0.01(-0.65%)
Sep 09, 2021 1.510 1.540 1.500 1.540 62,649 -0.05(-3.14%)
Sep 08, 2021 1.570 1.590 1.556 1.590 23,474 -0.08(-4.79%)
Sep 07, 2021 1.688 1.688 1.660 1.670 26,015 -0.03(-1.76%)
Sep 03, 2021 1.590 1.714 1.550 1.700 62,920 +0.13(+8.07%)
Sep 02, 2021 1.570 1.580 1.525 1.573 61,300 -0.00(-0.26%)
Sep 01, 2021 1.550 1.585 1.550 1.577 9,882 +0.05(+3.08%)
Aug 31, 2021 1.570 1.590 1.530 1.530 56,395 -0.03(-1.92%)
Aug 30, 2021 1.690 1.690 1.510 1.560 40,480 +0.01(+0.65%)
Aug 27, 2021 1.450 1.570 1.450 1.550 34,575 +0.00(+0.00%)
Aug 26, 2021 1.570 1.580 1.506 1.550 45,179 +0.02(+1.31%)
Aug 25, 2021 1.520 1.550 1.500 1.530 26,634 -0.02(-1.29%)
Aug 24, 2021 1.500 1.558 1.500 1.550 20,980 +0.07(+4.73%)
Aug 23, 2021 1.520 1.520 1.470 1.480 24,789 +0.03(+2.10%)
Aug 20, 2021 1.460 1.473 1.450 1.450 3,750 -0.00(-0.33%)
Aug 19, 2021 1.450 1.470 1.440 1.454 65,296 -0.03(-1.73%)
Aug 18, 2021 1.481 1.494 1.470 1.480 19,000 -0.01(-0.67%)
Aug 17, 2021 1.500 1.500 1.480 1.490 59,836 -0.01(-0.67%)
Aug 16, 2021 1.530 1.530 1.500 1.500 55,201 -0.03(-1.96%)
Aug 13, 2021 1.530 1.555 1.520 1.530 38,900 -0.02(-1.28%)
Aug 12, 2021 1.520 1.550 1.510 1.550 54,892 +0.04(+2.64%)
Aug 11, 2021 1.510 1.520 1.510 1.510 2,400 +0.01(+0.33%)
Aug 10, 2021 1.530 1.530 1.475 1.505 199,503 -0.02(-0.99%)
Aug 09, 2021 1.500 1.530 1.470 1.520 112,645 -0.01(-0.65%)
Aug 06, 2021 1.530 1.540 1.500 1.530 19,663 -0.05(-3.16%)
Aug 05, 2021 1.497 1.580 1.497 1.580 66,485 +0.07(+4.64%)
Aug 04, 2021 1.510 1.510 1.500 1.510 31,600 -0.02(-1.63%)
Aug 03, 2021 1.550 1.560 1.488 1.535 7,739 +0.02(+1.32%)
Aug 02, 2021 1.430 1.515 1.430 1.515 9,120 -0.06(-3.50%)
Jul 30, 2021 1.530 1.570 1.435 1.570 22,030 +0.10(+6.80%)
Jul 29, 2021 1.410 1.480 1.410 1.470 46,677 +0.06(+4.26%)
Jul 28, 2021 1.420 1.420 1.351 1.410 217,014 +0.03(+2.17%)
Jul 27, 2021 1.390 1.400 1.350 1.380 39,900 -0.02(-1.17%)
Jul 26, 2021 1.380 1.400 1.380 1.396 24,230 -0.00(-0.26%)
Jul 23, 2021 1.390 1.400 1.320 1.400 48,775 +0.03(+2.41%)
Jul 22, 2021 1.370 1.390 1.350 1.367 62,112 +0.04(+2.79%)
Jul 21, 2021 1.270 1.350 1.270 1.330 166,352 +0.06(+4.72%)
Jul 20, 2021 1.289 1.289 1.250 1.270 14,737 -0.01(-0.78%)
Jul 19, 2021 1.301 1.312 1.270 1.280 64,689 -0.08(-5.88%)
Jul 16, 2021 1.300 1.360 1.300 1.360 45,519 +0.00(+0.00%)
Jul 15, 2021 1.310 1.360 1.310 1.360 36,610 +0.04(+3.03%)
Jul 14, 2021 1.290 1.320 1.290 1.320 11,867 +0.03(+2.52%)
Jul 13, 2021 1.288 1.288 1.288 1.288 1,207 -0.03(-2.38%)
Jul 12, 2021 1.297 1.320 1.293 1.319 6,569 -0.00(-0.08%)
Jul 09, 2021 1.300 1.346 1.280 1.320 24,375 +0.02(+1.54%)
Jul 08, 2021 1.350 1.350 1.270 1.300 104,660 -0.06(-4.41%)
Jul 07, 2021 1.379 1.379 1.350 1.360 6,017 +0.01(+1.04%)
Jul 06, 2021 1.408 1.408 1.320 1.346 11,000 -0.05(-3.86%)
Jul 02, 2021 1.420 1.420 1.340 1.400 40,054 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.