Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0130 -0.0045 (-25.71%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.7199 0.7449 0.6500 0.7449 13,701 +0.03(+3.47%)
Sep 29, 2015 0.7399 0.7399 0.7100 0.7199 5,500 -0.02(-2.72%)
Sep 28, 2015 0.7310 0.7400 0.7000 0.7400 33,999 +0.00(+0.00%)
Sep 25, 2015 0.7400 0.7400 0.7310 0.7400 3,830 +0.00(+0.14%)
Sep 24, 2015 0.7100 0.7430 0.7000 0.7390 76,850 +0.02(+3.36%)
Sep 23, 2015 0.7010 0.7150 0.6400 0.7150 54,212 -0.02(-2.59%)
Sep 22, 2015 0.7100 0.7340 0.7000 0.7340 9,200 -0.00(-0.53%)
Sep 21, 2015 0.7500 0.7500 0.7000 0.7379 39,329 -0.01(-1.61%)
Sep 18, 2015 0.7500 0.7590 0.7100 0.7500 73,756 +0.03(+3.73%)
Sep 17, 2015 0.7600 0.7600 0.7230 0.7230 13,300 -0.03(-4.24%)
Sep 16, 2015 0.7550 0.7600 0.7500 0.7550 78,540 +0.00(+0.00%)
Sep 15, 2015 0.7450 0.7550 0.7450 0.7550 100,500 +0.02(+2.03%)
Sep 14, 2015 0.7200 0.7400 0.7100 0.7400 92,637 +0.02(+2.78%)
Sep 11, 2015 0.6400 0.7200 0.6400 0.7200 75,472 +0.09(+14.29%)
Sep 10, 2015 0.6500 0.6500 0.6000 0.6300 18,602 -0.01(-1.56%)
Sep 09, 2015 0.6900 0.7000 0.6400 0.6400 48,187 +0.01(+1.59%)
Sep 08, 2015 0.6300 0.6300 0.6100 0.6300 40,920 +0.02(+3.28%)
Sep 04, 2015 0.6100 0.6100 0.6100 0 +0.04(+6.09%)
Sep 03, 2015 0.5750 0.5800 0.5750 0.5750 50,500 +0.01(+0.88%)
Sep 02, 2015 0.5600 0.5700 0.5500 0.5700 109,000 +0.01(+1.79%)
Sep 01, 2015 0.5400 0.5750 0.5400 0.5600 22,852 +0.02(+3.70%)
Aug 31, 2015 0.5600 0.5600 0.5400 0.5400 12,000 -0.03(-5.26%)
Aug 28, 2015 0.5600 0.5700 0.5210 0.5700 1,458 -0.01(-0.87%)
Aug 27, 2015 0.5750 0.5750 0.5750 0.5750 140 +0.00(+0.00%)
Aug 26, 2015 0.5700 0.5750 0.5500 0.5750 2,350 +0.01(+0.88%)
Aug 24, 2015 0.5700 0.5700 0.5700 80 -0.06(-9.52%)
Aug 21, 2015 0.5801 0.6300 0.5800 0.6300 2,508 +0.06(+10.53%)
Aug 20, 2015 0.6000 0.6000 0.5700 0.5700 29,400 -0.01(-1.72%)
Aug 19, 2015 0.4700 0.6000 0.4700 0.5800 22,350 +0.13(+28.89%)
Aug 18, 2015 0.4500 0.4500 0.4500 0.4500 2,928 +0.08(+21.62%)
Aug 10, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 06, 2015 0.3700 0.3700 0.3700 10 +0.00(+0.00%)
Aug 05, 2015 0.3700 0.3700 0.3700 0.3700 1,602 +0.00(+0.00%)
Aug 04, 2015 0.3700 0.3700 0.3700 0.3700 430 -0.13(-26.00%)
Jul 21, 2015 0.5000 0.5000 0.5000 0 +0.13(+35.14%)
Jul 20, 2015 0.3700 0.3700 0.3700 0.3700 1,192 +0.00(+0.00%)
Jul 17, 2015 0.3700 0.3700 0.3700 0.3700 280 +0.00(+0.00%)
Jul 13, 2015 0.3700 0.3700 0.3700 40 +0.00(+0.00%)
Jul 10, 2015 0.3700 0.3700 0.3700 0.3700 113 +0.00(+0.00%)
Jul 09, 2015 0.3700 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Jul 06, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.