Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers (OP: DXMEF )

98.71 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2019 66.01 66.01 66.01 0 +1.65(+2.56%)
Sep 04, 2019 64.36 64.36 64.36 64.36 3,100 +0.00(+0.00%)
Sep 03, 2019 64.36 64.36 64.36 64.36 3,100 -0.01(-0.01%)
Aug 29, 2019 64.37 64.37 64.37 0 +0.06(+0.09%)
Aug 22, 2019 64.31 64.31 64.31 0 +0.30(+0.47%)
Aug 21, 2019 64.01 64.01 63.63 64.01 2,103 +0.00(+0.00%)
Aug 20, 2019 63.70 63.70 64.01 865 +0.31(+0.48%)
Aug 06, 2019 63.70 63.70 63.70 0 -2.60(-3.93%)
Jul 02, 2019 66.30 66.30 66.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.