Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0889 0.0889 0.0750 0.0760 736,215 -0.01(-14.51%)
Sep 28, 2017 0.0800 0.0889 0.0770 0.0889 799,676 +0.00(+4.59%)
Sep 27, 2017 0.0924 0.0948 0.0800 0.0850 1,096,640 -0.01(-10.15%)
Sep 26, 2017 0.0900 0.0946 0.0900 0.0946 123,955 +0.00(+5.17%)
Sep 25, 2017 0.1000 0.1000 0.0850 0.0899 465,295 -0.01(-10.05%)
Sep 22, 2017 0.1190 0.1200 0.0900 0.1000 897,600 -0.01(-9.01%)
Sep 21, 2017 0.0925 0.1263 0.0810 0.1099 1,011,968 +0.01(+11.23%)
Sep 20, 2017 0.0989 0.0989 0.0857 0.0988 355,940 +0.01(+9.78%)
Sep 19, 2017 0.0910 0.0989 0.0862 0.0900 267,569 -0.00(-1.21%)
Sep 18, 2017 0.0951 0.1120 0.0911 0.0911 635,821 -0.02(-15.06%)
Sep 15, 2017 0.1225 0.1340 0.0902 0.1072 1,253,671 -0.02(-17.56%)
Sep 14, 2017 0.0961 0.1700 0.0949 0.1301 2,823,483 +0.04(+47.84%)
Sep 13, 2017 0.0943 0.0943 0.0820 0.0880 164,871 -0.00(-1.84%)
Sep 12, 2017 0.0944 0.0944 0.0845 0.0896 51,878 -0.00(-5.03%)
Sep 11, 2017 0.1024 0.1097 0.0760 0.0944 223,998 -0.01(-9.92%)
Sep 08, 2017 0.1097 0.1097 0.0950 0.1048 86,833 +0.01(+9.97%)
Sep 07, 2017 0.1044 0.1097 0.0952 0.0953 34,746 -0.00(-2.36%)
Sep 06, 2017 0.0951 0.1045 0.0951 0.0976 15,241 +0.00(+2.63%)
Sep 05, 2017 0.0955 0.1050 0.0951 0.0951 27,125 +0.00(+0.11%)
Sep 01, 2017 0.1099 0.1099 0.0800 0.0950 338,756 -0.01(-13.48%)
Aug 31, 2017 0.0931 0.1200 0.0931 0.1098 1,061,169 +0.01(+15.58%)
Aug 30, 2017 0.1050 0.1050 0.0900 0.0950 84,207 -0.01(-9.52%)
Aug 29, 2017 0.0876 0.1198 0.0876 0.1050 143,523 +0.00(+0.00%)
Aug 28, 2017 0.0970 0.1300 0.0960 0.1050 607,876 +0.01(+7.69%)
Aug 25, 2017 0.0896 0.1000 0.0810 0.0975 244,610 +0.02(+21.72%)
Aug 24, 2017 0.0772 0.1300 0.0760 0.0801 1,853,107 +0.01(+6.80%)
Aug 23, 2017 0.0700 0.0750 0.0700 0.0750 68,167 +0.00(+1.35%)
Aug 22, 2017 0.0750 0.0750 0.0740 0.0740 24,367 -0.00(-1.33%)
Aug 21, 2017 0.0610 0.0750 0.0600 0.0750 90,244 +0.01(+25.00%)
Aug 18, 2017 0.0550 0.0610 0.0550 0.0600 131,733 +0.00(+9.09%)
Aug 17, 2017 0.0681 0.0700 0.0550 0.0550 238,373 -0.01(-12.00%)
Aug 16, 2017 0.0615 0.0650 0.0615 0.0625 381,700 +0.00(+1.63%)
Aug 15, 2017 0.0600 0.0625 0.0600 0.0615 154,548 -0.00(-1.44%)
Aug 14, 2017 0.0505 0.0624 0.0505 0.0624 357,159 +0.01(+10.83%)
Aug 11, 2017 0.0601 0.0601 0.0563 0.0563 71,550 -0.00(-6.17%)
Aug 10, 2017 0.0580 0.0601 0.0563 0.0600 66,200 +0.00(+0.68%)
Aug 09, 2017 0.0600 0.0600 0.0596 0.0596 121,037 +0.00(+2.93%)
Aug 08, 2017 0.0550 0.0600 0.0550 0.0579 45,109 -0.00(-0.70%)
Aug 07, 2017 0.0593 0.0593 0.0570 0.0583 58,919 -0.00(-0.95%)
Aug 04, 2017 0.0591 0.0591 0.0550 0.0589 121,202 +0.01(+17.74%)
Aug 03, 2017 0.0610 0.0650 0.0500 0.0500 571,544 -0.01(-16.81%)
Aug 02, 2017 0.0660 0.0694 0.0601 0.0601 540,364 -0.01(-7.68%)
Aug 01, 2017 0.0698 0.0745 0.0651 0.0651 216,594 -0.00(-3.48%)
Jul 31, 2017 0.0660 0.0735 0.0651 0.0674 110,800 +0.00(+2.20%)
Jul 28, 2017 0.0728 0.0768 0.0660 0.0660 246,392 -0.01(-9.34%)
Jul 27, 2017 0.0718 0.0738 0.0677 0.0728 180,919 +0.00(+4.00%)
Jul 26, 2017 0.0750 0.0780 0.0700 0.0700 194,184 -0.00(-4.76%)
Jul 25, 2017 0.0780 0.0789 0.0730 0.0735 91,345 -0.01(-7.66%)
Jul 24, 2017 0.0799 0.0800 0.0700 0.0796 201,400 -0.00(-0.25%)
Jul 21, 2017 0.0800 0.0800 0.0725 0.0798 82,801 +0.01(+10.07%)
Jul 20, 2017 0.0800 0.0819 0.0725 0.0725 180,920 +0.00(+3.57%)
Jul 19, 2017 0.0785 0.0785 0.0700 0.0700 277,231 -0.01(-8.97%)
Jul 18, 2017 0.0761 0.0797 0.0700 0.0769 90,059 +0.00(+2.53%)
Jul 17, 2017 0.0850 0.0659 0.0750 601,466 -0.00(-6.13%)
Jul 14, 2017 0.0710 0.0840 0.0700 0.0799 788,000 +0.01(+22.73%)
Jul 13, 2017 0.0694 0.0737 0.0651 0.0651 110,672 +0.00(+4.66%)
Jul 12, 2017 0.0625 0.0850 0.0620 0.0622 504,713 -0.01(-17.51%)
Jul 11, 2017 0.0700 0.0754 0.0650 0.0754 174,138 +0.01(+7.71%)
Jul 10, 2017 0.0778 0.0778 0.0700 0.0700 102,489 -0.01(-11.17%)
Jul 07, 2017 0.0750 0.0799 0.0721 0.0788 253,236 -0.00(-1.31%)
Jul 06, 2017 0.0869 0.0870 0.0725 0.0799 176,468 +0.00(+3.70%)
Jul 05, 2017 0.0800 0.0874 0.0756 0.0770 156,600 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.