Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0043 0.0054 0.0040 0.0048 1,922,400 +0.00(+4.35%)
Sep 27, 2018 0.0046 0.0060 0.0046 0.0046 467,660 +0.00(+9.52%)
Sep 26, 2018 0.0048 0.0061 0.0034 0.0042 1,716,479 +0.00(+20.00%)
Sep 25, 2018 0.0047 0.0048 0.0027 0.0035 1,515,943 -0.00(-41.67%)
Sep 24, 2018 0.0061 0.0061 0.0049 0.0060 298,021 -0.00(-1.64%)
Sep 21, 2018 0.0065 0.0080 0.0061 0.0061 257,200 -0.00(-6.15%)
Sep 20, 2018 0.0065 0.0065 0.0065 0.0065 112,264 +0.00(+6.56%)
Sep 19, 2018 0.0045 0.0061 0.0045 0.0061 100,466 -0.00(-6.15%)
Sep 18, 2018 0.0058 0.0070 0.0050 0.0065 359,445 +0.00(+38.30%)
Sep 17, 2018 0.0046 0.0070 0.0046 0.0047 400,500 -0.00(-9.62%)
Sep 14, 2018 0.0055 0.0055 0.0045 0.0052 1,661,800 -0.00(-10.34%)
Sep 13, 2018 0.0050 0.0059 0.0050 0.0058 1,362,349 -0.00(-15.94%)
Sep 11, 2018 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Sep 10, 2018 0.0070 0.0070 0.0053 0.0060 188,800 -0.00(-11.76%)
Sep 07, 2018 0.0068 0.0068 0.0059 0.0068 971,400 +0.00(+17.24%)
Sep 06, 2018 0.0060 0.0068 0.0053 0.0058 665,898 -0.00(-6.45%)
Sep 05, 2018 0.0060 0.0063 0.0060 0.0062 399,415 +0.00(+3.33%)
Sep 04, 2018 0.0060 0.0068 0.0060 0.0060 169,000 +0.00(+3.45%)
Aug 31, 2018 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Aug 30, 2018 0.0054 0.0060 0.0054 0.0060 154,841 +0.00(+11.11%)
Aug 29, 2018 0.0060 0.0060 0.0050 0.0054 1,154,045 -0.00(-16.92%)
Aug 28, 2018 0.0060 0.0069 0.0056 0.0065 110,050 +0.00(+14.04%)
Aug 27, 2018 0.0056 0.0060 0.0056 0.0057 443,777 -0.00(-14.93%)
Aug 24, 2018 0.0070 0.0070 0.0060 0.0067 331,800 -0.00(-4.29%)
Aug 23, 2018 0.0062 0.0070 0.0062 0.0070 171,200 +0.00(+0.00%)
Aug 22, 2018 0.0062 0.0070 0.0062 0.0070 339,100 +0.00(+0.00%)
Aug 21, 2018 0.0060 0.0070 0.0056 0.0070 265,600 +0.00(+0.00%)
Aug 20, 2018 0.0065 0.0070 0.0060 0.0070 244,441 -0.00(-6.67%)
Aug 17, 2018 0.0060 0.0075 0.0060 0.0075 137,100 +0.00(+15.38%)
Aug 16, 2018 0.0056 0.0065 0.0056 0.0065 159,999 +0.00(+12.07%)
Aug 15, 2018 0.0063 0.0063 0.0056 0.0058 33,820 -0.00(-3.33%)
Aug 14, 2018 0.0060 0.0065 0.0060 0.0060 908,766 -0.00(-20.00%)
Aug 13, 2018 0.0080 0.0080 0.0055 0.0075 136,200 -0.00(-6.25%)
Aug 10, 2018 0.0080 0.0080 0.0066 0.0080 204,700 +0.00(+0.00%)
Aug 09, 2018 0.0072 0.0080 0.0066 0.0080 488,701 +0.00(+19.40%)
Aug 08, 2018 0.0080 0.0080 0.0066 0.0067 123,323 -0.00(-16.25%)
Aug 07, 2018 0.0080 0.0080 0.0070 0.0080 135,900 +0.00(+0.00%)
Aug 06, 2018 0.0072 0.0080 0.0072 0.0080 312,599 +0.00(+0.00%)
Aug 03, 2018 0.0073 0.0080 0.0073 0.0080 268,300 +0.00(+1.27%)
Aug 02, 2018 0.0079 0.0079 0.0079 0.0079 6,500 -0.00(-10.23%)
Aug 01, 2018 0.0073 0.0090 0.0073 0.0088 316,999 +0.00(+4.76%)
Jul 31, 2018 0.0083 0.0084 0.0083 0.0084 101,000 -0.00(-6.67%)
Jul 30, 2018 0.0081 0.0090 0.0081 0.0090 122,999 +0.00(+0.00%)
Jul 27, 2018 0.0090 0.0090 0.0081 0.0090 333,400 +0.00(+5.88%)
Jul 26, 2018 0.0085 0.0085 0.0085 227,000 +0.00(+0.00%)
Jul 25, 2018 0.0090 0.0090 0.0085 0.0085 46,230 -0.00(-5.56%)
Jul 24, 2018 0.0089 0.0090 0.0089 0.0090 60,000 +0.00(+7.14%)
Jul 20, 2018 0.0084 0.0084 0.0084 0 -0.00(-3.34%)
Jul 19, 2018 0.0087 0.0087 0.0075 0.0087 811,071 -0.00(-0.11%)
Jul 18, 2018 0.0085 0.0089 0.0080 0.0087 258,400 +0.00(+2.35%)
Jul 17, 2018 0.0088 0.0088 0.0074 0.0085 436,600 +0.00(+8.97%)
Jul 16, 2018 0.0088 0.0088 0.0078 0.0078 537,550 -0.00(-11.36%)
Jul 13, 2018 0.0088 0.0088 0.0088 0.0088 210,000 +0.00(+3.53%)
Jul 12, 2018 0.0090 0.0090 0.0079 0.0085 383,240 -0.00(-4.49%)
Jul 11, 2018 0.0079 0.0089 0.0079 0.0089 34,313 +0.00(+14.10%)
Jul 10, 2018 0.0095 0.0095 0.0078 0.0078 137,815 -0.00(-8.24%)
Jul 09, 2018 0.0090 0.0090 0.0080 0.0085 1,501,982 +0.00(+8.97%)
Jul 06, 2018 0.0084 0.0085 0.0078 0.0078 130,700 -0.00(-13.33%)
Jul 05, 2018 0.0078 0.0090 0.0078 0.0090 28,915 +0.00(+7.14%)
Jul 03, 2018 0.0084 0.0084 0.0084 0 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.