Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0180 0.0180 0.0140 0.0160 20,838 -0.00(-11.11%)
Sep 28, 2017 0.0165 0.0180 0.0150 0.0180 111,368 +0.00(+9.09%)
Sep 27, 2017 0.0155 0.0165 0.0155 0.0165 70,013 +0.00(+1.41%)
Sep 26, 2017 0.0160 0.0165 0.0160 0.0163 87,029 +0.00(+4.97%)
Sep 25, 2017 0.0140 0.0155 0.0140 0.0155 11,819 +0.00(+10.71%)
Sep 22, 2017 0.0180 0.0180 0.0140 0.0140 132,652 -0.00(-17.65%)
Sep 21, 2017 0.0150 0.0170 0.0141 0.0170 20,529 +0.00(+13.33%)
Sep 20, 2017 0.0150 0.0165 0.0150 0.0150 55,428 -0.00(-11.76%)
Sep 19, 2017 0.0170 0.0198 0.0170 0.0170 204,046 +0.00(+3.66%)
Sep 18, 2017 0.0150 0.0164 0.0150 0.0164 17,139 +0.00(+2.50%)
Sep 15, 2017 0.0141 0.0210 0.0141 0.0160 152,565 -0.00(-6.43%)
Sep 14, 2017 0.0185 0.0185 0.0150 0.0171 101,510 -0.00(-14.07%)
Sep 13, 2017 0.0190 0.0209 0.0170 0.0199 56,468 +0.00(+8.15%)
Sep 12, 2017 0.0200 0.0220 0.0180 0.0184 257,170 +0.00(+2.22%)
Sep 11, 2017 0.0194 0.0200 0.0180 0.0180 20,465 -0.00(-10.00%)
Sep 08, 2017 0.0153 0.0200 0.0141 0.0200 45,679 +0.01(+41.84%)
Sep 07, 2017 0.0165 0.0165 0.0137 0.0141 522,526 -0.00(-11.88%)
Sep 06, 2017 0.0219 0.0219 0.0150 0.0160 165,309 +0.00(+6.67%)
Sep 05, 2017 0.0101 0.0181 0.0101 0.0150 372,365 -0.00(-6.25%)
Sep 01, 2017 0.0175 0.0175 0.0100 0.0160 395,510 -0.00(-8.57%)
Aug 31, 2017 0.0180 0.0180 0.0145 0.0175 100,190 +0.00(+2.94%)
Aug 30, 2017 0.0200 0.0200 0.0170 0.0170 361,144 -0.00(-15.00%)
Aug 29, 2017 0.0370 0.0370 0.0173 0.0200 761,703 +0.01(+33.33%)
Aug 28, 2017 0.0092 0.0390 0.0092 0.0150 1,992,360 +0.01(+68.54%)
Aug 25, 2017 0.0053 0.0092 0.0053 0.0089 342,309 +0.00(+64.81%)
Aug 24, 2017 0.0092 0.0092 0.0054 0.0054 69,972 +0.00(+3.85%)
Aug 23, 2017 0.0072 0.0072 0.0052 0.0052 12,700 +0.00(+0.00%)
Aug 22, 2017 0.0095 0.0095 0.0052 0.0052 29,552 +0.00(+0.00%)
Aug 21, 2017 0.0099 0.0099 0.0050 0.0052 232,091 -0.00(-5.45%)
Aug 18, 2017 0.0055 0.0099 0.0050 0.0055 349,804 -0.00(-44.44%)
Aug 17, 2017 0.0055 0.0099 0.0055 0.0099 3,337 +0.00(+80.00%)
Aug 16, 2017 0.0055 0.0055 0.0055 0.0055 1,321 +0.00(+0.00%)
Aug 15, 2017 0.0055 0.0055 0.0055 0.0055 1,550 -0.00(-14.06%)
Aug 14, 2017 0.0055 0.0064 0.0055 0.0064 68,527 +0.00(+16.36%)
Aug 11, 2017 0.0099 0.0099 0.0055 0.0055 50,488 -0.00(-22.54%)
Aug 10, 2017 0.0071 0.0081 0.0071 0.0071 41,867 +0.00(+0.00%)
Aug 09, 2017 0.0071 0.0071 0.0071 0.0071 150 -0.00(-16.47%)
Aug 08, 2017 0.0085 0.0085 0.0085 0.0085 2,019 +0.00(+0.00%)
Aug 07, 2017 0.0071 0.0085 0.0071 0.0085 765 +0.00(+0.59%)
Aug 03, 2017 0.0084 0.0084 0.0084 48 +0.00(+30.00%)
Aug 02, 2017 0.0081 0.0111 0.0065 0.0065 269,181 -0.00(-35.00%)
Aug 01, 2017 0.0115 0.0115 0.0080 0.0100 465,035 -0.00(-13.04%)
Jul 31, 2017 0.0130 0.0145 0.0115 0.0115 10,515 -0.00(-4.17%)
Jul 28, 2017 0.0120 0.0120 0.0120 0.0120 5,200 -0.00(-17.24%)
Jul 27, 2017 0.0145 0.0145 0.0120 0.0145 26,296 +0.00(+20.83%)
Jul 26, 2017 0.0145 0.0145 0.0120 0.0120 34,501 +0.00(+0.00%)
Jul 25, 2017 0.0145 0.0145 0.0120 0.0120 1,207 +0.00(+0.00%)
Jul 24, 2017 0.0145 0.0145 0.0120 0.0120 20,101 -0.00(-9.43%)
Jul 21, 2017 0.0145 0.0145 0.0132 0.0132 6,739 +0.00(+5.37%)
Jul 20, 2017 0.0145 0.0145 0.0120 0.0126 35,606 +0.00(+4.79%)
Jul 19, 2017 0.0132 0.0132 0.0120 0.0120 17,172 -0.00(-9.43%)
Jul 18, 2017 0.0120 0.0134 0.0120 0.0132 36,550 +0.00(+10.42%)
Jul 17, 2017 0.0120 0.0130 0.0120 0.0120 20,400 -0.00(-13.36%)
Jul 14, 2017 0.0130 0.0147 0.0130 0.0138 7,416 +0.00(+3.75%)
Jul 13, 2017 0.0120 0.0134 0.0120 0.0134 20,260 +0.00(+11.25%)
Jul 12, 2017 0.0132 0.0148 0.0120 0.0120 57,263 -0.00(-17.24%)
Jul 11, 2017 0.0116 0.0148 0.0116 0.0145 52,390 +0.00(+25.00%)
Jul 10, 2017 0.0115 0.0116 0.0115 0.0116 4,111 +0.00(+0.87%)
Jul 07, 2017 0.0148 0.0148 0.0115 0.0115 12,515 -0.00(-22.30%)
Jul 06, 2017 0.0130 0.0149 0.0115 0.0148 114,796 +0.00(+10.14%)
Jul 05, 2017 0.0130 0.0134 0.0130 0.0134 21,848 +0.00(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.