Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0032 0.0032 0.0022 0.0022 7,500 -0.00(-31.25%)
Sep 27, 2018 0.0018 0.0032 0.0018 0.0032 1,500 +0.00(+45.45%)
Sep 26, 2018 0.0018 0.0022 0.0018 0.0022 800 -0.00(-31.25%)
Sep 24, 2018 0.0032 0.0032 0.0032 0 +0.00(+77.78%)
Sep 21, 2018 0.0018 0.0018 0.0018 68 +0.00(+0.00%)
Sep 20, 2018 0.0018 0.0032 0.0018 0.0018 7,119 -0.00(-28.00%)
Sep 19, 2018 0.0018 0.0025 0.0018 0.0025 540 +0.00(+38.89%)
Sep 18, 2018 0.0018 0.0018 0.0018 0.0018 280 +0.00(+0.00%)
Sep 17, 2018 0.0032 0.0032 0.0018 0.0018 41,722 -0.00(-35.71%)
Sep 14, 2018 0.0020 0.0028 0.0020 0.0028 5,100 +0.00(+40.00%)
Sep 13, 2018 0.0020 0.0020 0.0020 0.0020 29,000 +0.00(+0.00%)
Sep 12, 2018 0.0026 0.0026 0.0018 0.0020 203,511 -0.00(-9.09%)
Sep 11, 2018 0.0022 0.0022 0.0022 0.0022 757 +0.00(+22.22%)
Sep 10, 2018 0.0018 0.0018 0.0018 0.0018 500 +0.00(+0.00%)
Sep 07, 2018 0.0018 0.0018 0.0018 0.0018 1,300 +0.00(+0.00%)
Sep 05, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 04, 2018 0.0025 0.0032 0.0018 0.0018 27,900 -0.00(-45.45%)
Aug 31, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Aug 30, 2018 0.0016 0.0033 0.0016 0.0033 2,235 +0.00(+106.25%)
Aug 29, 2018 0.0020 0.0020 0.0016 0.0016 46,821 -0.00(-36.00%)
Aug 28, 2018 0.0018 0.0025 0.0016 0.0025 293,230 +0.00(+38.89%)
Aug 27, 2018 0.0018 0.0018 0.0018 0.0018 200 -0.00(-40.00%)
Aug 24, 2018 0.0030 0.0030 0.0030 65 +0.00(+0.00%)
Aug 23, 2018 0.0030 0.0030 0.0030 0.0030 23,908 +0.00(+66.67%)
Aug 22, 2018 0.0018 0.0018 0.0018 0.0018 322 -0.00(-14.29%)
Aug 20, 2018 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Aug 17, 2018 0.0016 0.0016 0.0016 0.0016 1,500 +0.00(+0.00%)
Aug 15, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 14, 2018 0.0016 0.0016 0.0016 0.0016 716 -0.00(-51.52%)
Aug 13, 2018 0.0016 0.0033 0.0016 0.0033 14,400 -0.00(-2.94%)
Aug 10, 2018 0.0034 0.0034 0.0034 0.0034 1,800 +0.00(+112.50%)
Aug 08, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 07, 2018 0.0017 0.0017 0.0017 0.0017 105 +0.00(+0.00%)
Aug 06, 2018 0.0017 0.0017 0.0017 0.0017 1,603 +0.00(+0.00%)
Aug 03, 2018 0.0017 0.0021 0.0017 0.0017 10,400 -0.00(-50.00%)
Aug 02, 2018 0.0032 0.0034 0.0032 0.0034 23,851 +0.00(+21.43%)
Aug 01, 2018 0.0026 0.0028 0.0026 0.0028 800 +0.00(+27.27%)
Jul 31, 2018 0.0022 0.0022 0.0022 0.0022 2,407 +0.00(+4.76%)
Jul 30, 2018 0.0016 0.0021 0.0016 0.0021 40,427 -0.00(-38.24%)
Jul 27, 2018 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+112.50%)
Jul 26, 2018 0.0016 0.0016 0.0016 0.0016 9,522 +0.00(+0.00%)
Jul 23, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 20, 2018 0.0016 0.0016 0.0016 0.0016 2,050 -0.00(-5.88%)
Jul 19, 2018 0.0017 0.0017 0.0017 0.0017 102 +0.00(+0.00%)
Jul 18, 2018 0.0017 0.0017 0.0017 0.0017 7,000 +0.00(+0.00%)
Jul 17, 2018 0.0017 0.0017 0.0017 0.0017 767 +0.00(+0.00%)
Jul 16, 2018 0.0017 0.0026 0.0017 0.0017 11,356 +0.00(+0.00%)
Jul 13, 2018 0.0018 0.0018 0.0017 0.0017 66,820 -0.00(-10.53%)
Jul 11, 2018 0.0019 0.0019 0.0019 3 +0.00(+11.76%)
Jul 10, 2018 0.0017 0.0017 0.0017 0.0017 3,500 +0.00(+0.00%)
Jul 09, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 06, 2018 0.0017 0.0017 0.0017 0.0017 550 -0.00(-20.00%)
Jul 05, 2018 0.0020 0.0025 0.0014 0.0021 65,757 -0.00(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.