Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 89.44 89.44 89.13 89.13 300 -0.78(-0.87%)
Sep 29, 2021 89.91 89.91 89.91 89.91 100 +0.72(+0.80%)
Sep 21, 2021 89.19 89.19 89.19 0 -1.56(-1.72%)
Sep 13, 2021 90.75 90.75 90.75 0 -0.82(-0.90%)
Sep 09, 2021 91.57 91.57 91.57 0 -1.00(-1.08%)
Aug 30, 2021 92.58 92.58 92.58 5 -2.73(-2.87%)
Jul 15, 2021 95.31 95.31 95.31 0 -2.40(-2.45%)
Jul 12, 2021 97.70 97.70 97.70 0 +1.72(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.