Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 52.13 26 -0.05(-0.10%)
Sep 28, 2022 52.18 12 -2.06(-3.80%)
Sep 26, 2022 54.24 1,900 -6.46(-10.65%)
Sep 09, 2022 60.70 0 +0.49(+0.81%)
Sep 02, 2022 60.22 44 -4.82(-7.41%)
Aug 25, 2022 65.04 0 -0.32(-0.49%)
Aug 10, 2022 65.35 1,000 +2.85(+4.57%)
Aug 03, 2022 62.50 0 -1.10(-1.74%)
Aug 02, 2022 63.60 63.60 63.60 63.60 100 -1.77(-2.71%)
Jul 29, 2022 65.38 4 +0.61(+0.94%)
Jul 19, 2022 64.76 36 +1.26(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.