Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

1.020 -0.034 (-3.23%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8648 0.8648 0.8648 0 -0.06(-6.47%)
Sep 27, 2019 0.9246 0.9246 0.9246 0.9246 1,500 +0.05(+6.14%)
Sep 26, 2019 0.9389 0.9464 0.7048 0.8711 14,007 -0.28(-24.25%)
Sep 24, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 20, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 17, 2019 1.150 1.150 1.150 0 -0.03(-2.66%)
Sep 16, 2019 1.165 1.212 1.165 1.181 3,731 -0.07(-5.50%)
Sep 12, 2019 1.250 1.250 1.250 0 -0.08(-6.00%)
Sep 11, 2019 1.325 1.330 1.325 1.330 9,500 +0.02(+1.33%)
Sep 10, 2019 1.180 1.313 1.180 1.313 715 +0.01(+0.51%)
Sep 09, 2019 1.306 1.306 1.306 1.306 8,074 -0.03(-1.97%)
Sep 05, 2019 1.332 1.332 1.332 0 +0.08(+6.58%)
Sep 04, 2019 1.280 1.280 1.250 1.250 18,537 -0.04(-3.10%)
Sep 03, 2019 1.290 1.290 1.290 148 +0.00(+0.00%)
Aug 29, 2019 1.290 1.290 1.290 0 +0.00(+0.00%)
Aug 28, 2019 1.300 1.300 1.290 1.290 2,600 -0.01(-0.77%)
Aug 27, 2019 1.300 1.300 1.300 1.300 3,536 +0.10(+8.33%)
Aug 26, 2019 1.200 1.200 1.200 1.200 136 -0.16(-11.52%)
Aug 21, 2019 1.356 1.356 1.356 0 +0.00(+0.00%)
Aug 16, 2019 1.356 1.356 1.356 0 +0.07(+5.26%)
Aug 14, 2019 1.288 1.288 1.288 0 -0.08(-6.07%)
Aug 12, 2019 1.372 1.372 1.372 0 -0.00(-0.15%)
Aug 09, 2019 1.350 1.381 1.350 1.374 4,900 -0.30(-17.70%)
Aug 02, 2019 1.669 1.669 1.669 0 -0.15(-8.28%)
Jul 31, 2019 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 30, 2019 1.820 1.820 1.820 1.820 227 -0.04(-2.00%)
Jul 25, 2019 1.857 1.857 1.857 0 -0.02(-1.31%)
Jul 22, 2019 1.882 1.882 1.882 0 +0.07(+3.88%)
Jul 19, 2019 1.811 1.812 1.810 1.812 1,200 -0.05(-2.94%)
Jul 16, 2019 1.866 1.866 1.866 0 +0.01(+0.43%)
Jul 15, 2019 1.897 1.897 1.858 1.858 223 -0.05(-2.86%)
Jul 12, 2019 1.913 1.913 1.913 1.913 100 +0.02(+0.80%)
Jul 08, 2019 1.898 1.898 1.898 0 -0.07(-3.33%)
Jul 05, 2019 1.964 1.964 1.964 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.