Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.360 6.360 6.360 6.360 400 +0.00(+0.00%)
Sep 29, 2016 6.350 6.360 6.350 6.360 2,000 +0.06(+0.95%)
Sep 28, 2016 6.300 6.300 6.250 6.300 2,700 +0.20(+3.28%)
Sep 27, 2016 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 26, 2016 6.300 6.300 6.100 6.100 5,100 -0.20(-3.17%)
Sep 22, 2016 6.300 6.300 6.300 0 -0.05(-0.79%)
Sep 21, 2016 6.350 6.350 6.350 6.350 825 +0.10(+1.60%)
Sep 14, 2016 6.250 6.250 6.250 0 +0.05(+0.81%)
Sep 02, 2016 6.200 6.200 6.200 0 -0.10(-1.59%)
Sep 01, 2016 6.300 6.300 6.300 6.300 100 +0.02(+0.32%)
Aug 29, 2016 6.280 6.280 6.280 0 +0.03(+0.50%)
Aug 26, 2016 6.250 6.250 6.249 6.249 5,020 -0.00(-0.02%)
Aug 23, 2016 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 04, 2016 6.250 6.250 6.250 0 +0.15(+2.46%)
Aug 03, 2016 5.851 6.100 5.851 6.100 6,300 +0.10(+1.67%)
Aug 02, 2016 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Jul 28, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 25, 2016 6.000 6.000 6.000 0 +0.15(+2.56%)
Jul 21, 2016 5.850 5.850 5.850 0 -0.07(-1.17%)
Jul 19, 2016 5.919 5.919 5.919 0 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.