Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 9.800 9.800 9.800 0 +0.25(+2.61%)
Sep 25, 2018 9.551 9.551 9.551 0 -0.15(-1.55%)
Sep 24, 2018 9.701 9.701 9.701 9.701 255 +0.00(+0.01%)
Sep 21, 2018 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Sep 20, 2018 9.800 9.800 9.700 9.700 500 -0.10(-1.02%)
Sep 19, 2018 10.00 10.00 9.800 9.800 4,200 -0.15(-1.51%)
Sep 14, 2018 9.950 9.950 9.950 0 -0.05(-0.50%)
Sep 12, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 10, 2018 10.00 10.00 10.00 0 -0.50(-4.76%)
Aug 30, 2018 10.50 10.50 10.50 0 -0.10(-0.94%)
Aug 29, 2018 10.60 10.60 10.60 94 +0.00(+0.00%)
Aug 27, 2018 10.60 10.60 10.60 0 +0.00(+0.00%)
Aug 24, 2018 10.60 10.60 10.60 104 +0.00(+0.00%)
Aug 23, 2018 10.50 10.60 10.35 10.60 7,400 +0.35(+3.41%)
Aug 21, 2018 10.25 10.25 10.25 0 -0.10(-0.97%)
Aug 20, 2018 10.30 10.35 10.30 10.35 1,200 +0.10(+0.98%)
Aug 17, 2018 10.25 10.25 10.25 10.25 4,500 +0.05(+0.49%)
Aug 16, 2018 10.20 10.20 10.20 10.20 500 +0.10(+0.99%)
Aug 15, 2018 10.10 10.10 10.10 10.10 250 -0.15(-1.46%)
Aug 14, 2018 10.25 10.25 10.10 10.25 35,150 +0.00(+0.00%)
Aug 13, 2018 10.10 10.25 10.10 10.25 250 +0.25(+2.50%)
Aug 09, 2018 10.00 10.00 10.00 0 +0.01(+0.10%)
Aug 07, 2018 9.990 9.990 9.990 0 +0.00(+0.00%)
Aug 06, 2018 9.700 9.990 9.700 9.990 700 +0.39(+4.06%)
Aug 03, 2018 9.600 9.600 9.600 9.600 100 +0.20(+2.13%)
Aug 02, 2018 9.450 9.450 9.400 9.400 2,910 +0.10(+1.08%)
Aug 01, 2018 9.200 9.450 9.200 9.300 9,600 +0.10(+1.09%)
Jul 31, 2018 9.050 9.200 9.050 9.200 5,700 +0.15(+1.66%)
Jul 30, 2018 9.100 9.100 9.050 9.050 15,200 +0.05(+0.56%)
Jul 26, 2018 9.000 9.000 9.000 0 +0.10(+1.11%)
Jul 25, 2018 9.050 9.050 8.850 8.901 3,600 -0.40(-4.29%)
Jul 24, 2018 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Jul 23, 2018 9.000 9.300 9.000 9.300 849 +0.35(+3.91%)
Jul 20, 2018 8.850 8.950 8.850 8.950 802 +0.15(+1.69%)
Jul 18, 2018 8.801 8.801 8.801 0 +0.00(+0.01%)
Jul 16, 2018 8.800 8.800 8.800 0 +0.00(+0.00%)
Jul 13, 2018 8.800 8.800 8.800 8.800 1,050 +0.00(+0.00%)
Jul 10, 2018 8.800 8.800 8.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.