Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioshaft Water Tech (OP: BSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0344 0.0344 0.0344 0 -0.00(-4.47%)
Sep 29, 2015 0.0340 0.0360 0.0340 0.0360 35,657 +0.00(+2.86%)
Sep 28, 2015 0.0350 0.0350 0.0350 0.0350 4,900 +0.00(+0.00%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 2,356 -0.00(-10.03%)
Sep 24, 2015 0.0389 0.0389 0.0389 0.0389 20,000 +0.00(+0.00%)
Sep 22, 2015 0.0389 0.0389 0.0389 0 +0.00(+11.14%)
Sep 21, 2015 0.0329 0.0350 0.0329 0.0350 32,000 +0.01(+16.67%)
Sep 16, 2015 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Sep 15, 2015 0.0300 0.0330 0.0300 0.0330 20,500 +0.00(+10.00%)
Sep 14, 2015 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0.0300 375 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2015 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Sep 01, 2015 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Aug 31, 2015 0.0260 0.0300 0.0260 0.0300 36,000 +0.00(+20.00%)
Aug 28, 2015 0.0262 0.0262 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
Aug 21, 2015 0.0302 0.0302 0.0295 0.0295 400 +0.00(+0.00%)
Aug 20, 2015 0.0295 0.0295 0.0295 0.0295 832 +0.00(+0.00%)
Aug 17, 2015 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Aug 14, 2015 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+0.00%)
Aug 13, 2015 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+3.45%)
Aug 10, 2015 0.0290 0.0290 0.0290 55 -0.00(-9.37%)
Aug 07, 2015 0.0322 0.0322 0.0320 0.0320 20,000 +0.00(+0.00%)
Aug 06, 2015 0.0321 0.0321 0.0320 0.0320 540 +0.00(+0.00%)
Aug 03, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jul 31, 2015 0.0320 0.0320 0.0320 0.0320 1,450 +0.00(+14.29%)
Jul 30, 2015 0.0315 0.0320 0.0280 0.0280 22,706 -0.00(-1.75%)
Jul 29, 2015 0.0285 0.0285 0.0285 0.0285 300 +0.00(+0.00%)
Jul 28, 2015 0.0285 0.0285 0.0285 0.0285 2,000 -0.00(-0.35%)
Jul 24, 2015 0.0286 0.0286 0.0286 0 -0.00(-7.74%)
Jul 23, 2015 0.0310 0.0310 0.0310 0.0310 33,000 +0.00(+0.00%)
Jul 20, 2015 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jul 17, 2015 0.0310 0.0310 0.0310 0.0310 200 +0.00(+0.00%)
Jul 16, 2015 0.0310 0.0310 0.0300 0.0310 137,239 +0.00(+0.00%)
Jul 13, 2015 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jul 10, 2015 0.0314 0.0314 0.0310 0.0310 10,754 +0.00(+0.00%)
Jul 09, 2015 0.0310 0.0310 0.0310 0.0310 2,050 +0.00(+0.00%)
Jul 08, 2015 0.0310 0.0310 0.0310 0.0310 55,000 +0.00(+3.33%)
Jul 07, 2015 0.0250 0.0300 0.0250 0.0300 56,418 +0.01(+25.00%)
Jul 02, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.