Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioshaft Water Tech (OP: BSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0085 0.0085 0.0085 0.0070 200 +0.00(+0.00%)
Sep 28, 2017 0.0070 0.0070 0.0070 0.0070 428 +0.00(+0.00%)
Sep 27, 2017 0.0070 0.0070 0.0070 0.0070 100 +0.00(+7.69%)
Sep 22, 2017 0.0065 0.0065 0.0065 0 -0.00(-20.73%)
Sep 21, 2017 0.0099 0.0099 0.0082 0.0082 30,000 +0.00(+0.00%)
Sep 18, 2017 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Sep 14, 2017 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Sep 13, 2017 0.0082 0.0082 0.0082 0.0082 5,000 +0.00(+0.00%)
Sep 11, 2017 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Sep 08, 2017 0.0082 0.0082 0.0082 0.0082 105 +0.00(+0.00%)
Sep 07, 2017 0.0182 0.0182 0.0082 0.0082 1,000 +0.00(+0.00%)
Sep 06, 2017 0.0082 0.0082 0.0082 0.0082 1,000 +0.00(+0.00%)
Sep 01, 2017 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Aug 30, 2017 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Aug 24, 2017 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Aug 23, 2017 0.0182 0.0182 0.0082 0.0082 400 +0.00(+0.00%)
Aug 22, 2017 0.0082 0.0082 0.0082 0.0082 580 +0.00(+0.00%)
Aug 18, 2017 0.0082 0.0082 0.0082 0 -0.00(-36.92%)
Aug 10, 2017 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Aug 09, 2017 0.0141 0.0141 0.0120 0.0120 40,900 -0.00(-20.00%)
Aug 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2017 0.0140 0.0150 0.0140 0.0150 60,000 +0.00(+15.38%)
Aug 01, 2017 0.0130 0.0140 0.0130 0.0130 3,102 +0.00(+8.33%)
Jul 31, 2017 0.0120 0.0120 0.0120 0.0120 30,135 -0.00(-7.69%)
Jul 28, 2017 0.0120 0.0130 0.0120 0.0130 25,520 +0.00(+4.00%)
Jul 27, 2017 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+4.17%)
Jul 26, 2017 0.0110 0.0140 0.0100 0.0120 42,375 +0.00(+9.09%)
Jul 25, 2017 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-4.35%)
Jul 24, 2017 0.0115 0.0115 0.0115 0.0115 28,800 +0.00(+0.00%)
Jul 21, 2017 0.0115 0.0115 0.0115 0.0115 300 +0.00(+0.00%)
Jul 20, 2017 0.0115 0.0115 0.0115 0.0115 900 +0.00(+4.55%)
Jul 19, 2017 0.0124 0.0124 0.0110 0.0110 5,000 +0.00(+0.00%)
Jul 18, 2017 0.0110 0.0110 0.0110 0.0110 10,200 +0.00(+0.00%)
Jul 17, 2017 0.0110 0.0110 0.0110 0.0110 1,493 -0.00(-15.38%)
Jul 13, 2017 0.0130 0.0130 0.0130 0 +0.00(+21.50%)
Jul 10, 2017 0.0107 0.0107 0.0107 0 -0.00(-28.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.