Indicators

Bioshaft Water Tech (OP: BSHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 17, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 04, 2019		0.0001	0.0001	0.0001	0	-0.01(-99.09%)
Jul 30, 2019		0.0110	0.0110	0.0110	0	+0.00(+22.22%)
Jul 29, 2019	0.0086	0.0150	0.0086	0.0090	100,710	+0.00(+4.65%)
Jul 26, 2019	0.0086	0.0086	0.0086	0.0086	1,500	-0.00(-1.15%)
Jul 25, 2019	0.0087	0.0087	0.0087	0.0087	10,000	+0.00(+7.41%)
Jul 24, 2019	0.0081	0.0081	0.0081	0.0081	795	-0.00(-5.81%)
Jul 23, 2019	0.0082	0.0086	0.0082	0.0086	400	+0.00(+0.00%)
Jul 22, 2019	0.0086	0.0086	0.0086	0.0086	386	-0.00(-3.37%)
Jul 19, 2019	0.0087	0.0089	0.0087	0.0089	2,000	+0.00(+3.49%)
Jul 12, 2019		0.0086	0.0086	0.0086	0	+0.00(+1.18%)
Jul 08, 2019		0.0085	0.0085	0.0085	0	+0.00(+3.66%)
Jul 05, 2019	0.0082	0.0082	0.0082	0.0082	100	+0.00(+0.00%)
Jul 02, 2019		0.0082	0.0082	0.0082	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.