Indicators

Compass Group Plc (OP: CMPGF )

28.21 -0.10 (-0.37%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		20.96	20.96	20.96	1	-0.14(-0.66%)
Sep 21, 2017		21.10	21.10	21.10	0	-0.40(-1.86%)
Sep 15, 2017		21.50	21.50	21.50	48	+0.50(+2.38%)
Aug 28, 2017		21.00	21.00	21.00	0	+0.10(+0.48%)
Aug 24, 2017		20.90	20.90	20.90	0	-0.20(-0.95%)
Aug 22, 2017		21.10	21.10	21.10	0	+0.20(+0.96%)
Aug 21, 2017	20.90	20.90	20.90	20.90	5,000	-0.10(-0.48%)
Aug 14, 2017		21.00	21.00	21.00	0	+0.20(+0.96%)
Aug 11, 2017	20.80	20.80	20.80	20.80	1,809	+0.00(+0.00%)
Aug 10, 2017	20.80	20.80	20.80	20.80	1,164	-0.66(-3.08%)
Aug 01, 2017		21.46	21.46	21.46	25	+0.52(+2.48%)
Jul 24, 2017		20.94	20.94	20.94	0	+0.29(+1.40%)
Jul 18, 2017		20.65	20.65	20.65	3	-0.15(-0.72%)
Jul 17, 2017	20.80	20.80	20.80	20.80	277	+0.30(+1.46%)
Jul 12, 2017		20.50	20.50	20.50	35	-0.28(-1.35%)
Jul 06, 2017		20.78	20.78	20.78	70	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.