Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0802 0.0802 0.0774 0.0774 20,000 +0.02(+45.22%)
Sep 28, 2017 0.0421 0.0550 0.0413 0.0533 175,121 +0.01(+19.78%)
Sep 26, 2017 0.0445 0.0445 0.0445 0 +0.01(+21.92%)
Sep 21, 2017 0.0365 0.0365 0.0365 0 -0.02(-31.00%)
Sep 19, 2017 0.0529 0.0529 0.0529 0 +0.01(+20.50%)
Sep 15, 2017 0.0439 0.0439 0.0439 0 -0.02(-31.08%)
Sep 12, 2017 0.0637 0.0637 0.0637 28 +0.04(+180.62%)
Aug 31, 2017 0.0227 0.0227 0.0227 0 -0.01(-18.64%)
Aug 02, 2017 0.0279 0.0279 0.0279 0 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.