Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0434 0.0434 0.0434 0 -0.01(-15.73%)
Sep 27, 2018 0.0486 0.0515 0.0486 0.0515 28,000 +0.00(+5.32%)
Sep 26, 2018 0.0488 0.0489 0.0488 0.0489 55,000 +0.01(+20.44%)
Sep 25, 2018 0.0406 0.0406 0.0406 0.0406 10,000 +0.00(+1.50%)
Sep 24, 2018 0.0405 0.0405 0.0400 0.0400 10,300 -0.01(-20.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 105,000 +0.01(+23.76%)
Sep 20, 2018 0.0404 0.0404 0.0404 0.0404 1,083 -0.00(-3.81%)
Sep 19, 2018 0.0420 0.0420 0.0420 0.0420 9,000 -0.01(-14.46%)
Sep 07, 2018 0.0491 0.0491 0.0491 0 -0.00(-2.19%)
Sep 05, 2018 0.0502 0.0502 0.0502 0 -0.00(-3.28%)
Sep 04, 2018 0.0480 0.0519 0.0480 0.0519 104,780 -0.00(-1.14%)
Aug 31, 2018 0.0525 0.0525 0.0525 0 -0.01(-13.65%)
Aug 29, 2018 0.0608 0.0608 0.0608 0 +0.00(+2.53%)
Aug 28, 2018 0.0593 0.0593 0.0593 0.0593 364 +0.01(+16.05%)
Aug 24, 2018 0.0511 0.0511 0.0511 0 -0.01(-21.63%)
Aug 23, 2018 0.0652 0.0652 0.0652 73 +0.00(+0.00%)
Aug 21, 2018 0.0652 0.0652 0.0652 0 +0.00(+2.19%)
Aug 20, 2018 0.0588 0.0638 0.0588 0.0638 26,000 +0.01(+9.06%)
Aug 17, 2018 0.0585 0.0585 0.0585 0.0585 2,000 +0.01(+12.50%)
Aug 16, 2018 0.0520 0.0520 0.0520 0.0520 1,500 -0.01(-10.96%)
Aug 13, 2018 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Aug 10, 2018 0.0584 0.0584 0.0584 0.0584 1,000 +0.00(+6.38%)
Aug 09, 2018 0.0549 0.0549 0.0549 0.0549 32,015 -0.01(-8.96%)
Aug 08, 2018 0.0603 0.0603 0.0603 0.0603 12,000 -0.01(-9.46%)
Aug 07, 2018 0.0676 0.0676 0.0666 0.0666 11,000 +0.00(+2.46%)
Aug 06, 2018 0.0740 0.0740 0.0530 0.0650 22,401 -0.00(-3.85%)
Aug 03, 2018 0.0641 0.0676 0.0641 0.0676 6,000 +0.00(+7.81%)
Aug 02, 2018 0.0640 0.0640 0.0496 0.0627 25,105 +0.00(+3.98%)
Aug 01, 2018 0.0640 0.0640 0.0588 0.0603 36,870 +0.00(+0.17%)
Jul 31, 2018 0.0587 0.0602 0.0550 0.0602 76,500 +0.01(+12.10%)
Jul 30, 2018 0.0599 0.0628 0.0537 0.0537 28,498 -0.00(-4.28%)
Jul 26, 2018 0.0561 0.0561 0.0561 0 -0.01(-19.51%)
Jul 25, 2018 0.0654 0.0698 0.0654 0.0697 37,000 +0.01(+9.94%)
Jul 24, 2018 0.0675 0.0735 0.0634 0.0634 36,000 -0.01(-13.51%)
Jul 23, 2018 0.0650 0.0733 0.0650 0.0733 15,500 -0.01(-8.37%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.02(+35.59%)
Jul 19, 2018 0.0590 0.0590 0.0590 0.0590 40,000 +0.01(+17.53%)
Jul 17, 2018 0.0502 0.0502 0.0502 0 -0.02(-24.74%)
Jul 16, 2018 0.0620 0.0667 0.0620 0.0667 35,000 +0.01(+14.60%)
Jul 13, 2018 0.0582 0.0582 0.0582 0.0582 16,000 +0.01(+16.40%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-12.28%)
Jul 11, 2018 0.0521 0.0570 0.0521 0.0570 12,500 +0.01(+13.77%)
Jul 10, 2018 0.0508 0.0508 0.0501 0.0501 3,325 -0.00(-1.38%)
Jul 09, 2018 0.0660 0.0660 0.0660 0.0508 57,000 -0.02(-22.91%)
Jul 06, 2018 0.0695 0.0695 0.0610 0.0659 48,550 +0.01(+24.11%)
Jul 05, 2018 0.0600 0.0783 0.0531 0.0531 287,500 -0.01(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.