Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+14.29%)
Sep 27, 2022 0.0105 36 -0.00(-28.57%)
Sep 26, 2022 0.0147 0.0147 0.0147 0.0147 2,054 +0.00(+12.21%)
Sep 20, 2022 0.0131 0 -0.00(-12.67%)
Sep 19, 2022 0.0139 0.0150 0.0139 0.0150 40,000 +0.00(+21.95%)
Sep 15, 2022 0.0123 0 -0.00(-10.22%)
Sep 13, 2022 0.0137 0 +0.00(+7.87%)
Sep 08, 2022 0.0127 0 +0.01(+71.62%)
Sep 07, 2022 0.0084 0.0084 0.0074 0.0074 13,000 -0.00(-35.09%)
Sep 06, 2022 0.0142 0.0142 0.0114 0.0114 103,300 -0.00(-29.19%)
Aug 29, 2022 0.0161 0 -0.00(-1.83%)
Aug 19, 2022 0.0164 60 +0.00(+4.46%)
Aug 15, 2022 0.0157 0 -0.00(-8.19%)
Aug 01, 2022 0.0171 0 +0.00(+3.64%)
Jul 26, 2022 0.0165 0 +0.00(+0.00%)
Jul 21, 2022 0.0165 0 +0.00(+14.58%)
Jul 19, 2022 0.0144 0 -0.00(-4.64%)
Jul 18, 2022 0.0167 0.0167 0.0151 0.0151 100,000 -0.00(-2.58%)
Jul 14, 2022 0.0155 0 -0.00(-21.32%)
Jul 11, 2022 0.0197 0 -0.00(-6.19%)
Jul 07, 2022 0.0210 0 +0.00(+9.95%)
Jul 06, 2022 0.0191 0.0191 0.0191 0.0191 25,000 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.