Indicators

Riverton Community Bank Ill (OP: RVCB )

22.50 UNCHANGED

Last Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		19.30	19.30	19.30	0	+0.80(+4.32%)
Sep 21, 2018		18.50	18.50	18.50	0	-1.00(-5.13%)
Sep 20, 2018	18.99	19.50	18.99	19.50	949	+0.99(+5.35%)
Sep 14, 2018		18.51	18.51	18.51	0	-0.23(-1.23%)
Sep 12, 2018		18.74	18.74	18.74	0	+0.24(+1.30%)
Sep 05, 2018		18.50	18.50	18.50	0	+0.01(+0.05%)
Aug 29, 2018		18.49	18.49	18.49	0	+0.04(+0.22%)
Aug 28, 2018	18.40	18.45	18.40	18.45	200	+0.05(+0.27%)
Aug 27, 2018	18.40	18.40	18.40	18.40	500	+0.00(+0.00%)
Aug 22, 2018		18.40	18.40	18.40	0	+0.30(+1.65%)
Aug 16, 2018		18.10	18.10	18.10	0	-0.20(-1.09%)
Aug 15, 2018	18.30	18.30	18.30	18.30	900	+0.20(+1.09%)
Aug 13, 2018		18.10	18.10	18.10	0	+0.10(+0.57%)
Aug 09, 2018		18.00	18.00	18.00	0	+0.00(+0.00%)
Jul 20, 2018		18.00	18.00	18.00	0	+0.25(+1.41%)
Jul 19, 2018	17.75	17.75	17.75	17.75	325	-0.25(-1.39%)
Jul 12, 2018		18.00	18.00	18.00	0	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.