Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0560 0.0560 0.0560 0 +0.01(+9.80%)
Sep 26, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 20, 2019 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 4,000 -0.00(-2.44%)
Sep 04, 2019 0.0615 0.0615 0.0615 0 +0.00(+1.49%)
Aug 15, 2019 0.0606 0.0606 0.0606 0 -0.00(-0.66%)
Aug 14, 2019 0.0610 0.0610 0.0610 0.0610 3,750 -0.02(-21.59%)
Aug 13, 2019 0.0778 0.0778 0.0778 0.0778 600 +0.00(+3.73%)
Aug 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+6.08%)
Aug 06, 2019 0.0707 0.0707 0.0707 5 +0.00(+0.00%)
Aug 02, 2019 0.0707 0.0707 0.0707 0 -0.00(-3.15%)
Aug 01, 2019 0.0730 0.0730 0.0730 0.0730 6,000 -0.01(-8.75%)
Jul 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 24, 2019 0.0950 0.0950 0.0950 0 +0.01(+13.10%)
Jul 22, 2019 0.0840 0.0840 0.0840 0 -0.02(-16.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jul 18, 2019 0.1100 0.1100 0.1000 0.1000 3,456 +0.03(+33.69%)
Jul 17, 2019 0.0748 0.0748 0.0748 20 +0.00(+0.00%)
Jul 16, 2019 0.0748 0.0748 0.0748 1 +0.00(+0.00%)
Jul 15, 2019 0.0740 0.0748 0.0740 0.0748 800 +0.00(+0.40%)
Jul 12, 2019 0.0745 0.0745 0.0745 0.0745 700 -0.01(-11.10%)
Jul 11, 2019 0.0805 0.0838 0.0805 0.0838 5,500 -0.01(-14.49%)
Jul 10, 2019 0.0980 0.0980 0.0980 0.0980 139 -0.00(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.