Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0730 -0.0149 (-16.95%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.1990 0 -0.01(-5.42%)
Sep 21, 2022 0.2104 0 -0.02(-6.70%)
Sep 19, 2022 0.2255 0 +0.02(+7.69%)
Sep 16, 2022 0.2094 0.2212 0.2094 0.2094 1,430 -0.02(-8.96%)
Sep 15, 2022 0.2300 0.2300 0.2300 0.2300 822 +0.01(+3.60%)
Sep 08, 2022 0.2220 0 +0.01(+5.01%)
Sep 06, 2022 0.2114 5 +0.01(+5.70%)
Sep 02, 2022 0.2000 0.2080 0.2000 0.2000 7,450 -0.01(-6.10%)
Aug 29, 2022 0.2130 0 -0.00(-0.47%)
Aug 25, 2022 0.2140 27 -0.02(-7.00%)
Aug 24, 2022 0.2180 0.2301 0.2180 0.2301 26,219 +0.01(+3.98%)
Aug 03, 2022 0.2213 0 +0.00(+0.41%)
Aug 02, 2022 0.2088 0.2204 0.2088 0.2204 3,000 +0.02(+10.20%)
Jul 29, 2022 0.2000 40 +0.00(+0.00%)
Jul 26, 2022 0.2000 10 -0.00(-0.50%)
Jul 25, 2022 0.2010 0.2010 0.2010 0.2010 426 +0.01(+2.55%)
Jul 19, 2022 0.1960 0 -0.00(-1.61%)
Jul 18, 2022 0.1992 0.1992 0.1992 0.1992 416 -0.01(-5.10%)
Jul 15, 2022 0.2099 0.2099 0.2099 0.2099 3,105 +0.00(+0.57%)
Jul 13, 2022 0.2087 0 +0.01(+7.58%)
Jul 06, 2022 0.1940 0 +0.00(+0.52%)
Jul 05, 2022 0.1930 0.1930 0.1930 0.1930 274 -0.01(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.